NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary Previous Current 27-May-2009 28-May-2009 Change Change % Previous Week Open 5.471 5.490 0.019 0.3% 5.833 High 5.494 5.750 0.256 4.7% 5.945 Low 5.393 5.430 0.037 0.7% 5.430 Close 5.476 5.733 0.257 4.7% 5.457 Range 0.101 0.320 0.219 216.8% 0.515 ATR 0.168 0.179 0.011 6.4% 0.000 Volume 2,250 3,815 1,565 69.6% 16,427
Daily Pivots for day following 28-May-2009 Classic Woodie Camarilla DeMark R4 6.598 6.485 5.909 R3 6.278 6.165 5.821 R2 5.958 5.958 5.792 R1 5.845 5.845 5.762 5.902 PP 5.638 5.638 5.638 5.666 S1 5.525 5.525 5.704 5.582 S2 5.318 5.318 5.674 S3 4.998 5.205 5.645 S4 4.678 4.885 5.557	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 7.156 6.821 5.740 R3 6.641 6.306 5.599 R2 6.126 6.126 5.551 R1 5.791 5.791 5.504 5.701 PP 5.611 5.611 5.611 5.566 S1 5.276 5.276 5.410 5.186 S2 5.096 5.096 5.363 S3 4.581 4.761 5.315 S4 4.066 4.246 5.174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.827 5.365 0.462 8.1% 0.197 3.4% 80% False False 3,371 10 6.000 5.365 0.635 11.1% 0.183 3.2% 58% False False 3,136 20 6.150 5.170 0.980 17.1% 0.186 3.2% 57% False False 3,144 40 6.150 5.170 0.980 17.1% 0.150 2.6% 57% False False 2,626 60 6.150 5.170 0.980 17.1% 0.159 2.8% 57% False False 2,541 80 6.550 5.170 1.380 24.1% 0.157 2.7% 41% False False 2,320 100 7.621 5.170 2.451 42.8% 0.163 2.8% 23% False False 2,070
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 7.110 2.618 6.588 1.618 6.268 1.000 6.070 0.618 5.948 HIGH 5.750 0.618 5.628 0.500 5.590 0.382 5.552 LOW 5.430 0.618 5.232 1.000 5.110 1.618 4.912 2.618 4.592 4.250 4.070
Fisher Pivots for day following 28-May-2009 Pivot 1 day 3 day R1 5.685 5.675 PP 5.638 5.616 S1 5.590 5.558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.