NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary Previous Current 28-May-2009 29-May-2009 Change Change % Previous Week Open 5.490 5.830 0.340 6.2% 5.416 High 5.750 5.860 0.110 1.9% 5.860 Low 5.430 5.530 0.100 1.8% 5.365 Close 5.733 5.596 -0.137 -2.4% 5.596 Range 0.320 0.330 0.010 3.1% 0.495 ATR 0.179 0.190 0.011 6.0% 0.000 Volume 3,815 3,769 -46 -1.2% 12,028
Daily Pivots for day following 29-May-2009 Classic Woodie Camarilla DeMark R4 6.652 6.454 5.778 R3 6.322 6.124 5.687 R2 5.992 5.992 5.657 R1 5.794 5.794 5.626 5.728 PP 5.662 5.662 5.662 5.629 S1 5.464 5.464 5.566 5.398 S2 5.332 5.332 5.536 S3 5.002 5.134 5.505 S4 4.672 4.804 5.415	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 7.092 6.839 5.868 R3 6.597 6.344 5.732 R2 6.102 6.102 5.687 R1 5.849 5.849 5.641 5.976 PP 5.607 5.607 5.607 5.670 S1 5.354 5.354 5.551 5.481 S2 5.112 5.112 5.505 S3 4.617 4.859 5.460 S4 4.122 4.364 5.324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.860 5.365 0.495 8.8% 0.199 3.6% 47% True False 3,666 10 5.945 5.365 0.580 10.4% 0.194 3.5% 40% False False 3,073 20 6.150 5.235 0.915 16.4% 0.199 3.5% 39% False False 3,167 40 6.150 5.170 0.980 17.5% 0.157 2.8% 43% False False 2,677 60 6.150 5.170 0.980 17.5% 0.163 2.9% 43% False False 2,575 80 6.550 5.170 1.380 24.7% 0.160 2.9% 31% False False 2,341 100 7.621 5.170 2.451 43.8% 0.164 2.9% 17% False False 2,096
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 7.263 2.618 6.724 1.618 6.394 1.000 6.190 0.618 6.064 HIGH 5.860 0.618 5.734 0.500 5.695 0.382 5.656 LOW 5.530 0.618 5.326 1.000 5.200 1.618 4.996 2.618 4.666 4.250 4.128
Fisher Pivots for day following 29-May-2009 Pivot 1 day 3 day R1 5.695 5.627 PP 5.662 5.616 S1 5.629 5.606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.