NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2009
Day Change Summary Previous Current 29-May-2009 01-Jun-2009 Change Change % Previous Week Open 5.830 5.690 -0.140 -2.4% 5.416 High 5.860 5.940 0.080 1.4% 5.860 Low 5.530 5.660 0.130 2.4% 5.365 Close 5.596 5.939 0.343 6.1% 5.596 Range 0.330 0.280 -0.050 -15.2% 0.495 ATR 0.190 0.201 0.011 5.8% 0.000 Volume 3,769 3,299 -470 -12.5% 12,028
Daily Pivots for day following 01-Jun-2009 Classic Woodie Camarilla DeMark R4 6.686 6.593 6.093 R3 6.406 6.313 6.016 R2 6.126 6.126 5.990 R1 6.033 6.033 5.965 6.080 PP 5.846 5.846 5.846 5.870 S1 5.753 5.753 5.913 5.800 S2 5.566 5.566 5.888 S3 5.286 5.473 5.862 S4 5.006 5.193 5.785	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 7.092 6.839 5.868 R3 6.597 6.344 5.732 R2 6.102 6.102 5.687 R1 5.849 5.849 5.641 5.976 PP 5.607 5.607 5.607 5.670 S1 5.354 5.354 5.551 5.481 S2 5.112 5.112 5.505 S3 4.617 4.859 5.460 S4 4.122 4.364 5.324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.940 5.365 0.575 9.7% 0.235 4.0% 100% True False 3,065 10 5.945 5.365 0.580 9.8% 0.211 3.6% 99% False False 3,175 20 6.150 5.276 0.874 14.7% 0.206 3.5% 76% False False 3,202 40 6.150 5.170 0.980 16.5% 0.158 2.7% 78% False False 2,701 60 6.150 5.170 0.980 16.5% 0.163 2.7% 78% False False 2,553 80 6.550 5.170 1.380 23.2% 0.162 2.7% 56% False False 2,355 100 7.500 5.170 2.330 39.2% 0.164 2.8% 33% False False 2,122
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.130 2.618 6.673 1.618 6.393 1.000 6.220 0.618 6.113 HIGH 5.940 0.618 5.833 0.500 5.800 0.382 5.767 LOW 5.660 0.618 5.487 1.000 5.380 1.618 5.207 2.618 4.927 4.250 4.470
Fisher Pivots for day following 01-Jun-2009 Pivot 1 day 3 day R1 5.893 5.854 PP 5.846 5.770 S1 5.800 5.685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.