NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2009
Day Change Summary Previous Current 01-Jun-2009 02-Jun-2009 Change Change % Previous Week Open 5.690 5.870 0.180 3.2% 5.416 High 5.940 5.960 0.020 0.3% 5.860 Low 5.660 5.814 0.154 2.7% 5.365 Close 5.939 5.851 -0.088 -1.5% 5.596 Range 0.280 0.146 -0.134 -47.9% 0.495 ATR 0.201 0.197 -0.004 -2.0% 0.000 Volume 3,299 4,540 1,241 37.6% 12,028
Daily Pivots for day following 02-Jun-2009 Classic Woodie Camarilla DeMark R4 6.313 6.228 5.931 R3 6.167 6.082 5.891 R2 6.021 6.021 5.878 R1 5.936 5.936 5.864 5.906 PP 5.875 5.875 5.875 5.860 S1 5.790 5.790 5.838 5.760 S2 5.729 5.729 5.824 S3 5.583 5.644 5.811 S4 5.437 5.498 5.771	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 7.092 6.839 5.868 R3 6.597 6.344 5.732 R2 6.102 6.102 5.687 R1 5.849 5.849 5.641 5.976 PP 5.607 5.607 5.607 5.670 S1 5.354 5.354 5.551 5.481 S2 5.112 5.112 5.505 S3 4.617 4.859 5.460 S4 4.122 4.364 5.324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.960 5.393 0.567 9.7% 0.235 4.0% 81% True False 3,534 10 5.960 5.365 0.595 10.2% 0.212 3.6% 82% True False 3,454 20 6.150 5.365 0.785 13.4% 0.201 3.4% 62% False False 3,304 40 6.150 5.170 0.980 16.7% 0.159 2.7% 69% False False 2,761 60 6.150 5.170 0.980 16.7% 0.163 2.8% 69% False False 2,589 80 6.550 5.170 1.380 23.6% 0.162 2.8% 49% False False 2,391 100 7.450 5.170 2.280 39.0% 0.164 2.8% 30% False False 2,159
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.581 2.618 6.342 1.618 6.196 1.000 6.106 0.618 6.050 HIGH 5.960 0.618 5.904 0.500 5.887 0.382 5.870 LOW 5.814 0.618 5.724 1.000 5.668 1.618 5.578 2.618 5.432 4.250 5.194
Fisher Pivots for day following 02-Jun-2009 Pivot 1 day 3 day R1 5.887 5.816 PP 5.875 5.780 S1 5.863 5.745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.