NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary Previous Current 02-Jun-2009 03-Jun-2009 Change Change % Previous Week Open 5.870 5.845 -0.025 -0.4% 5.416 High 5.960 5.863 -0.097 -1.6% 5.860 Low 5.814 5.548 -0.266 -4.6% 5.365 Close 5.851 5.595 -0.256 -4.4% 5.596 Range 0.146 0.315 0.169 115.8% 0.495 ATR 0.197 0.206 0.008 4.3% 0.000 Volume 4,540 5,310 770 17.0% 12,028
Daily Pivots for day following 03-Jun-2009 Classic Woodie Camarilla DeMark R4 6.614 6.419 5.768 R3 6.299 6.104 5.682 R2 5.984 5.984 5.653 R1 5.789 5.789 5.624 5.729 PP 5.669 5.669 5.669 5.639 S1 5.474 5.474 5.566 5.414 S2 5.354 5.354 5.537 S3 5.039 5.159 5.508 S4 4.724 4.844 5.422	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 7.092 6.839 5.868 R3 6.597 6.344 5.732 R2 6.102 6.102 5.687 R1 5.849 5.849 5.641 5.976 PP 5.607 5.607 5.607 5.670 S1 5.354 5.354 5.551 5.481 S2 5.112 5.112 5.505 S3 4.617 4.859 5.460 S4 4.122 4.364 5.324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.960 5.430 0.530 9.5% 0.278 5.0% 31% False False 4,146 10 5.960 5.365 0.595 10.6% 0.221 3.9% 39% False False 3,712 20 6.150 5.365 0.785 14.0% 0.212 3.8% 29% False False 3,492 40 6.150 5.170 0.980 17.5% 0.165 2.9% 43% False False 2,845 60 6.150 5.170 0.980 17.5% 0.166 3.0% 43% False False 2,660 80 6.550 5.170 1.380 24.7% 0.164 2.9% 31% False False 2,442 100 7.143 5.170 1.973 35.3% 0.164 2.9% 22% False False 2,199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.202 2.618 6.688 1.618 6.373 1.000 6.178 0.618 6.058 HIGH 5.863 0.618 5.743 0.500 5.706 0.382 5.668 LOW 5.548 0.618 5.353 1.000 5.233 1.618 5.038 2.618 4.723 4.250 4.209
Fisher Pivots for day following 03-Jun-2009 Pivot 1 day 3 day R1 5.706 5.754 PP 5.669 5.701 S1 5.632 5.648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.