NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary Previous Current 04-Jun-2009 05-Jun-2009 Change Change % Previous Week Open 5.600 5.735 0.135 2.4% 5.690 High 5.791 5.924 0.133 2.3% 5.960 Low 5.468 5.725 0.257 4.7% 5.468 Close 5.738 5.864 0.126 2.2% 5.864 Range 0.323 0.199 -0.124 -38.4% 0.492 ATR 0.214 0.213 -0.001 -0.5% 0.000 Volume 3,878 4,554 676 17.4% 21,581
Daily Pivots for day following 05-Jun-2009 Classic Woodie Camarilla DeMark R4 6.435 6.348 5.973 R3 6.236 6.149 5.919 R2 6.037 6.037 5.900 R1 5.950 5.950 5.882 5.994 PP 5.838 5.838 5.838 5.859 S1 5.751 5.751 5.846 5.795 S2 5.639 5.639 5.828 S3 5.440 5.552 5.809 S4 5.241 5.353 5.755	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 7.240 7.044 6.135 R3 6.748 6.552 5.999 R2 6.256 6.256 5.954 R1 6.060 6.060 5.909 6.158 PP 5.764 5.764 5.764 5.813 S1 5.568 5.568 5.819 5.666 S2 5.272 5.272 5.774 S3 4.780 5.076 5.729 S4 4.288 4.584 5.593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.960 5.468 0.492 8.4% 0.253 4.3% 80% False False 4,316 10 5.960 5.365 0.595 10.1% 0.226 3.8% 84% False False 3,991 20 6.150 5.365 0.785 13.4% 0.213 3.6% 64% False False 3,501 40 6.150 5.170 0.980 16.7% 0.173 3.0% 71% False False 2,969 60 6.150 5.170 0.980 16.7% 0.172 2.9% 71% False False 2,760 80 6.440 5.170 1.270 21.7% 0.166 2.8% 55% False False 2,497 100 7.063 5.170 1.893 32.3% 0.166 2.8% 37% False False 2,274
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.770 2.618 6.445 1.618 6.246 1.000 6.123 0.618 6.047 HIGH 5.924 0.618 5.848 0.500 5.825 0.382 5.801 LOW 5.725 0.618 5.602 1.000 5.526 1.618 5.403 2.618 5.204 4.250 4.879
Fisher Pivots for day following 05-Jun-2009 Pivot 1 day 3 day R1 5.851 5.808 PP 5.838 5.752 S1 5.825 5.696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.