NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary Previous Current 05-Jun-2009 08-Jun-2009 Change Change % Previous Week Open 5.735 5.860 0.125 2.2% 5.690 High 5.924 5.860 -0.064 -1.1% 5.960 Low 5.725 5.721 -0.004 -0.1% 5.468 Close 5.864 5.787 -0.077 -1.3% 5.864 Range 0.199 0.139 -0.060 -30.2% 0.492 ATR 0.213 0.208 -0.005 -2.3% 0.000 Volume 4,554 4,767 213 4.7% 21,581
Daily Pivots for day following 08-Jun-2009 Classic Woodie Camarilla DeMark R4 6.206 6.136 5.863 R3 6.067 5.997 5.825 R2 5.928 5.928 5.812 R1 5.858 5.858 5.800 5.824 PP 5.789 5.789 5.789 5.772 S1 5.719 5.719 5.774 5.685 S2 5.650 5.650 5.762 S3 5.511 5.580 5.749 S4 5.372 5.441 5.711	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 7.240 7.044 6.135 R3 6.748 6.552 5.999 R2 6.256 6.256 5.954 R1 6.060 6.060 5.909 6.158 PP 5.764 5.764 5.764 5.813 S1 5.568 5.568 5.819 5.666 S2 5.272 5.272 5.774 S3 4.780 5.076 5.729 S4 4.288 4.584 5.593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.960 5.468 0.492 8.5% 0.224 3.9% 65% False False 4,609 10 5.960 5.365 0.595 10.3% 0.230 4.0% 71% False False 3,837 20 6.150 5.365 0.785 13.6% 0.210 3.6% 54% False False 3,540 40 6.150 5.170 0.980 16.9% 0.172 3.0% 63% False False 3,066 60 6.150 5.170 0.980 16.9% 0.171 3.0% 63% False False 2,802 80 6.345 5.170 1.175 20.3% 0.165 2.9% 53% False False 2,525 100 6.883 5.170 1.713 29.6% 0.165 2.9% 36% False False 2,316
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.451 2.618 6.224 1.618 6.085 1.000 5.999 0.618 5.946 HIGH 5.860 0.618 5.807 0.500 5.791 0.382 5.774 LOW 5.721 0.618 5.635 1.000 5.582 1.618 5.496 2.618 5.357 4.250 5.130
Fisher Pivots for day following 08-Jun-2009 Pivot 1 day 3 day R1 5.791 5.757 PP 5.789 5.726 S1 5.788 5.696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.