NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary Previous Current 08-Jun-2009 09-Jun-2009 Change Change % Previous Week Open 5.860 5.812 -0.048 -0.8% 5.690 High 5.860 5.860 0.000 0.0% 5.960 Low 5.721 5.719 -0.002 0.0% 5.468 Close 5.787 5.802 0.015 0.3% 5.864 Range 0.139 0.141 0.002 1.4% 0.492 ATR 0.208 0.203 -0.005 -2.3% 0.000 Volume 4,767 2,845 -1,922 -40.3% 21,581
Daily Pivots for day following 09-Jun-2009 Classic Woodie Camarilla DeMark R4 6.217 6.150 5.880 R3 6.076 6.009 5.841 R2 5.935 5.935 5.828 R1 5.868 5.868 5.815 5.831 PP 5.794 5.794 5.794 5.775 S1 5.727 5.727 5.789 5.690 S2 5.653 5.653 5.776 S3 5.512 5.586 5.763 S4 5.371 5.445 5.724	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 7.240 7.044 6.135 R3 6.748 6.552 5.999 R2 6.256 6.256 5.954 R1 6.060 6.060 5.909 6.158 PP 5.764 5.764 5.764 5.813 S1 5.568 5.568 5.819 5.666 S2 5.272 5.272 5.774 S3 4.780 5.076 5.729 S4 4.288 4.584 5.593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.924 5.468 0.456 7.9% 0.223 3.9% 73% False False 4,270 10 5.960 5.393 0.567 9.8% 0.229 4.0% 72% False False 3,902 20 6.150 5.365 0.785 13.5% 0.211 3.6% 56% False False 3,565 40 6.150 5.170 0.980 16.9% 0.172 3.0% 64% False False 3,092 60 6.150 5.170 0.980 16.9% 0.172 3.0% 64% False False 2,816 80 6.260 5.170 1.090 18.8% 0.165 2.8% 58% False False 2,546 100 6.750 5.170 1.580 27.2% 0.165 2.8% 40% False False 2,336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.459 2.618 6.229 1.618 6.088 1.000 6.001 0.618 5.947 HIGH 5.860 0.618 5.806 0.500 5.790 0.382 5.773 LOW 5.719 0.618 5.632 1.000 5.578 1.618 5.491 2.618 5.350 4.250 5.120
Fisher Pivots for day following 09-Jun-2009 Pivot 1 day 3 day R1 5.798 5.822 PP 5.794 5.815 S1 5.790 5.809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.