NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary Previous Current 09-Jun-2009 10-Jun-2009 Change Change % Previous Week Open 5.812 5.830 0.018 0.3% 5.690 High 5.860 5.891 0.031 0.5% 5.960 Low 5.719 5.700 -0.019 -0.3% 5.468 Close 5.802 5.727 -0.075 -1.3% 5.864 Range 0.141 0.191 0.050 35.5% 0.492 ATR 0.203 0.202 -0.001 -0.4% 0.000 Volume 2,845 2,475 -370 -13.0% 21,581
Daily Pivots for day following 10-Jun-2009 Classic Woodie Camarilla DeMark R4 6.346 6.227 5.832 R3 6.155 6.036 5.780 R2 5.964 5.964 5.762 R1 5.845 5.845 5.745 5.809 PP 5.773 5.773 5.773 5.755 S1 5.654 5.654 5.709 5.618 S2 5.582 5.582 5.692 S3 5.391 5.463 5.674 S4 5.200 5.272 5.622	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 7.240 7.044 6.135 R3 6.748 6.552 5.999 R2 6.256 6.256 5.954 R1 6.060 6.060 5.909 6.158 PP 5.764 5.764 5.764 5.813 S1 5.568 5.568 5.819 5.666 S2 5.272 5.272 5.774 S3 4.780 5.076 5.729 S4 4.288 4.584 5.593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.924 5.468 0.456 8.0% 0.199 3.5% 57% False False 3,703 10 5.960 5.430 0.530 9.3% 0.238 4.2% 56% False False 3,925 20 6.150 5.365 0.785 13.7% 0.209 3.6% 46% False False 3,551 40 6.150 5.170 0.980 17.1% 0.173 3.0% 57% False False 3,118 60 6.150 5.170 0.980 17.1% 0.173 3.0% 57% False False 2,840 80 6.150 5.170 0.980 17.1% 0.166 2.9% 57% False False 2,561 100 6.613 5.170 1.443 25.2% 0.164 2.9% 39% False False 2,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.703 2.618 6.391 1.618 6.200 1.000 6.082 0.618 6.009 HIGH 5.891 0.618 5.818 0.500 5.796 0.382 5.773 LOW 5.700 0.618 5.582 1.000 5.509 1.618 5.391 2.618 5.200 4.250 4.888
Fisher Pivots for day following 10-Jun-2009 Pivot 1 day 3 day R1 5.796 5.796 PP 5.773 5.773 S1 5.750 5.750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.