NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2009
Day Change Summary Previous Current 10-Jun-2009 11-Jun-2009 Change Change % Previous Week Open 5.830 5.750 -0.080 -1.4% 5.690 High 5.891 5.950 0.059 1.0% 5.960 Low 5.700 5.701 0.001 0.0% 5.468 Close 5.727 5.924 0.197 3.4% 5.864 Range 0.191 0.249 0.058 30.4% 0.492 ATR 0.202 0.206 0.003 1.7% 0.000 Volume 2,475 3,728 1,253 50.6% 21,581
Daily Pivots for day following 11-Jun-2009 Classic Woodie Camarilla DeMark R4 6.605 6.514 6.061 R3 6.356 6.265 5.992 R2 6.107 6.107 5.970 R1 6.016 6.016 5.947 6.062 PP 5.858 5.858 5.858 5.881 S1 5.767 5.767 5.901 5.813 S2 5.609 5.609 5.878 S3 5.360 5.518 5.856 S4 5.111 5.269 5.787	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 7.240 7.044 6.135 R3 6.748 6.552 5.999 R2 6.256 6.256 5.954 R1 6.060 6.060 5.909 6.158 PP 5.764 5.764 5.764 5.813 S1 5.568 5.568 5.819 5.666 S2 5.272 5.272 5.774 S3 4.780 5.076 5.729 S4 4.288 4.584 5.593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.950 5.700 0.250 4.2% 0.184 3.1% 90% True False 3,673 10 5.960 5.468 0.492 8.3% 0.231 3.9% 93% False False 3,916 20 6.000 5.365 0.635 10.7% 0.207 3.5% 88% False False 3,526 40 6.150 5.170 0.980 16.5% 0.177 3.0% 77% False False 3,166 60 6.150 5.170 0.980 16.5% 0.175 3.0% 77% False False 2,887 80 6.150 5.170 0.980 16.5% 0.166 2.8% 77% False False 2,602 100 6.560 5.170 1.390 23.5% 0.165 2.8% 54% False False 2,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.008 2.618 6.602 1.618 6.353 1.000 6.199 0.618 6.104 HIGH 5.950 0.618 5.855 0.500 5.826 0.382 5.796 LOW 5.701 0.618 5.547 1.000 5.452 1.618 5.298 2.618 5.049 4.250 4.643
Fisher Pivots for day following 11-Jun-2009 Pivot 1 day 3 day R1 5.891 5.891 PP 5.858 5.858 S1 5.826 5.825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.