NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary Previous Current 11-Jun-2009 12-Jun-2009 Change Change % Previous Week Open 5.750 5.958 0.208 3.6% 5.860 High 5.950 5.985 0.035 0.6% 5.985 Low 5.701 5.790 0.089 1.6% 5.700 Close 5.924 5.860 -0.064 -1.1% 5.860 Range 0.249 0.195 -0.054 -21.7% 0.285 ATR 0.206 0.205 -0.001 -0.4% 0.000 Volume 3,728 4,694 966 25.9% 18,509
Daily Pivots for day following 12-Jun-2009 Classic Woodie Camarilla DeMark R4 6.463 6.357 5.967 R3 6.268 6.162 5.914 R2 6.073 6.073 5.896 R1 5.967 5.967 5.878 5.923 PP 5.878 5.878 5.878 5.856 S1 5.772 5.772 5.842 5.728 S2 5.683 5.683 5.824 S3 5.488 5.577 5.806 S4 5.293 5.382 5.753	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 6.703 6.567 6.017 R3 6.418 6.282 5.938 R2 6.133 6.133 5.912 R1 5.997 5.997 5.886 6.003 PP 5.848 5.848 5.848 5.851 S1 5.712 5.712 5.834 5.718 S2 5.563 5.563 5.808 S3 5.278 5.427 5.782 S4 4.993 5.142 5.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.985 5.700 0.285 4.9% 0.183 3.1% 56% True False 3,701 10 5.985 5.468 0.517 8.8% 0.218 3.7% 76% True False 4,009 20 5.985 5.365 0.620 10.6% 0.206 3.5% 80% True False 3,541 40 6.150 5.170 0.980 16.7% 0.180 3.1% 70% False False 3,226 60 6.150 5.170 0.980 16.7% 0.177 3.0% 70% False False 2,940 80 6.150 5.170 0.980 16.7% 0.168 2.9% 70% False False 2,647 100 6.550 5.170 1.380 23.5% 0.166 2.8% 50% False False 2,423
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.814 2.618 6.496 1.618 6.301 1.000 6.180 0.618 6.106 HIGH 5.985 0.618 5.911 0.500 5.888 0.382 5.864 LOW 5.790 0.618 5.669 1.000 5.595 1.618 5.474 2.618 5.279 4.250 4.961
Fisher Pivots for day following 12-Jun-2009 Pivot 1 day 3 day R1 5.888 5.854 PP 5.878 5.848 S1 5.869 5.843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.