NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary Previous Current 12-Jun-2009 15-Jun-2009 Change Change % Previous Week Open 5.958 5.893 -0.065 -1.1% 5.860 High 5.985 6.072 0.087 1.5% 5.985 Low 5.790 5.820 0.030 0.5% 5.700 Close 5.860 6.047 0.187 3.2% 5.860 Range 0.195 0.252 0.057 29.2% 0.285 ATR 0.205 0.208 0.003 1.6% 0.000 Volume 4,694 3,046 -1,648 -35.1% 18,509
Daily Pivots for day following 15-Jun-2009 Classic Woodie Camarilla DeMark R4 6.736 6.643 6.186 R3 6.484 6.391 6.116 R2 6.232 6.232 6.093 R1 6.139 6.139 6.070 6.186 PP 5.980 5.980 5.980 6.003 S1 5.887 5.887 6.024 5.934 S2 5.728 5.728 6.001 S3 5.476 5.635 5.978 S4 5.224 5.383 5.908	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 6.703 6.567 6.017 R3 6.418 6.282 5.938 R2 6.133 6.133 5.912 R1 5.997 5.997 5.886 6.003 PP 5.848 5.848 5.848 5.851 S1 5.712 5.712 5.834 5.718 S2 5.563 5.563 5.808 S3 5.278 5.427 5.782 S4 4.993 5.142 5.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.072 5.700 0.372 6.2% 0.206 3.4% 93% True False 3,357 10 6.072 5.468 0.604 10.0% 0.215 3.6% 96% True False 3,983 20 6.072 5.365 0.707 11.7% 0.213 3.5% 96% True False 3,579 40 6.150 5.170 0.980 16.2% 0.181 3.0% 89% False False 3,250 60 6.150 5.170 0.980 16.2% 0.169 2.8% 89% False False 2,971 80 6.150 5.170 0.980 16.2% 0.169 2.8% 89% False False 2,663 100 6.550 5.170 1.380 22.8% 0.166 2.8% 64% False False 2,447
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 7.143 2.618 6.732 1.618 6.480 1.000 6.324 0.618 6.228 HIGH 6.072 0.618 5.976 0.500 5.946 0.382 5.916 LOW 5.820 0.618 5.664 1.000 5.568 1.618 5.412 2.618 5.160 4.250 4.749
Fisher Pivots for day following 15-Jun-2009 Pivot 1 day 3 day R1 6.013 5.994 PP 5.980 5.940 S1 5.946 5.887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.