NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary Previous Current 16-Jun-2009 17-Jun-2009 Change Change % Previous Week Open 6.047 5.940 -0.107 -1.8% 5.860 High 6.170 6.040 -0.130 -2.1% 5.985 Low 5.888 5.866 -0.022 -0.4% 5.700 Close 5.943 6.027 0.084 1.4% 5.860 Range 0.282 0.174 -0.108 -38.3% 0.285 ATR 0.213 0.211 -0.003 -1.3% 0.000 Volume 4,050 4,492 442 10.9% 18,509
Daily Pivots for day following 17-Jun-2009 Classic Woodie Camarilla DeMark R4 6.500 6.437 6.123 R3 6.326 6.263 6.075 R2 6.152 6.152 6.059 R1 6.089 6.089 6.043 6.121 PP 5.978 5.978 5.978 5.993 S1 5.915 5.915 6.011 5.947 S2 5.804 5.804 5.995 S3 5.630 5.741 5.979 S4 5.456 5.567 5.931	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 6.703 6.567 6.017 R3 6.418 6.282 5.938 R2 6.133 6.133 5.912 R1 5.997 5.997 5.886 6.003 PP 5.848 5.848 5.848 5.851 S1 5.712 5.712 5.834 5.718 S2 5.563 5.563 5.808 S3 5.278 5.427 5.782 S4 4.993 5.142 5.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.170 5.701 0.469 7.8% 0.230 3.8% 70% False False 4,002 10 6.170 5.468 0.702 11.6% 0.215 3.6% 80% False False 3,852 20 6.170 5.365 0.805 13.4% 0.218 3.6% 82% False False 3,782 40 6.170 5.170 1.000 16.6% 0.188 3.1% 86% False False 3,362 60 6.170 5.170 1.000 16.6% 0.171 2.8% 86% False False 2,938 80 6.170 5.170 1.000 16.6% 0.172 2.9% 86% False False 2,705 100 6.550 5.170 1.380 22.9% 0.168 2.8% 62% False False 2,486
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.780 2.618 6.496 1.618 6.322 1.000 6.214 0.618 6.148 HIGH 6.040 0.618 5.974 0.500 5.953 0.382 5.932 LOW 5.866 0.618 5.758 1.000 5.692 1.618 5.584 2.618 5.410 4.250 5.127
Fisher Pivots for day following 17-Jun-2009 Pivot 1 day 3 day R1 6.002 6.016 PP 5.978 6.006 S1 5.953 5.995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.