NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary Previous Current 17-Jun-2009 18-Jun-2009 Change Change % Previous Week Open 5.940 6.050 0.110 1.9% 5.860 High 6.040 6.085 0.045 0.7% 5.985 Low 5.866 5.870 0.004 0.1% 5.700 Close 6.027 5.944 -0.083 -1.4% 5.860 Range 0.174 0.215 0.041 23.6% 0.285 ATR 0.211 0.211 0.000 0.1% 0.000 Volume 4,492 4,211 -281 -6.3% 18,509
Daily Pivots for day following 18-Jun-2009 Classic Woodie Camarilla DeMark R4 6.611 6.493 6.062 R3 6.396 6.278 6.003 R2 6.181 6.181 5.983 R1 6.063 6.063 5.964 6.015 PP 5.966 5.966 5.966 5.942 S1 5.848 5.848 5.924 5.800 S2 5.751 5.751 5.905 S3 5.536 5.633 5.885 S4 5.321 5.418 5.826	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 6.703 6.567 6.017 R3 6.418 6.282 5.938 R2 6.133 6.133 5.912 R1 5.997 5.997 5.886 6.003 PP 5.848 5.848 5.848 5.851 S1 5.712 5.712 5.834 5.718 S2 5.563 5.563 5.808 S3 5.278 5.427 5.782 S4 4.993 5.142 5.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.170 5.790 0.380 6.4% 0.224 3.8% 41% False False 4,098 10 6.170 5.700 0.470 7.9% 0.204 3.4% 52% False False 3,886 20 6.170 5.365 0.805 13.5% 0.221 3.7% 72% False False 3,825 40 6.170 5.170 1.000 16.8% 0.192 3.2% 77% False False 3,405 60 6.170 5.170 1.000 16.8% 0.172 2.9% 77% False False 2,994 80 6.170 5.170 1.000 16.8% 0.173 2.9% 77% False False 2,728 100 6.550 5.170 1.380 23.2% 0.168 2.8% 56% False False 2,516
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.999 2.618 6.648 1.618 6.433 1.000 6.300 0.618 6.218 HIGH 6.085 0.618 6.003 0.500 5.978 0.382 5.952 LOW 5.870 0.618 5.737 1.000 5.655 1.618 5.522 2.618 5.307 4.250 4.956
Fisher Pivots for day following 18-Jun-2009 Pivot 1 day 3 day R1 5.978 6.018 PP 5.966 5.993 S1 5.955 5.969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.