NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary Previous Current 18-Jun-2009 19-Jun-2009 Change Change % Previous Week Open 6.050 5.980 -0.070 -1.2% 5.893 High 6.085 6.000 -0.085 -1.4% 6.170 Low 5.870 5.787 -0.083 -1.4% 5.787 Close 5.944 5.812 -0.132 -2.2% 5.812 Range 0.215 0.213 -0.002 -0.9% 0.383 ATR 0.211 0.211 0.000 0.1% 0.000 Volume 4,211 3,899 -312 -7.4% 19,698
Daily Pivots for day following 19-Jun-2009 Classic Woodie Camarilla DeMark R4 6.505 6.372 5.929 R3 6.292 6.159 5.871 R2 6.079 6.079 5.851 R1 5.946 5.946 5.832 5.906 PP 5.866 5.866 5.866 5.847 S1 5.733 5.733 5.792 5.693 S2 5.653 5.653 5.773 S3 5.440 5.520 5.753 S4 5.227 5.307 5.695	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 7.072 6.825 6.023 R3 6.689 6.442 5.917 R2 6.306 6.306 5.882 R1 6.059 6.059 5.847 5.991 PP 5.923 5.923 5.923 5.889 S1 5.676 5.676 5.777 5.608 S2 5.540 5.540 5.742 S3 5.157 5.293 5.707 S4 4.774 4.910 5.601
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.170 5.787 0.383 6.6% 0.227 3.9% 7% False True 3,939 10 6.170 5.700 0.470 8.1% 0.205 3.5% 24% False False 3,820 20 6.170 5.365 0.805 13.9% 0.215 3.7% 56% False False 3,906 40 6.170 5.170 1.000 17.2% 0.195 3.3% 64% False False 3,401 60 6.170 5.170 1.000 17.2% 0.174 3.0% 64% False False 3,023 80 6.170 5.170 1.000 17.2% 0.174 3.0% 64% False False 2,763 100 6.550 5.170 1.380 23.7% 0.169 2.9% 47% False False 2,543
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.905 2.618 6.558 1.618 6.345 1.000 6.213 0.618 6.132 HIGH 6.000 0.618 5.919 0.500 5.894 0.382 5.868 LOW 5.787 0.618 5.655 1.000 5.574 1.618 5.442 2.618 5.229 4.250 4.882
Fisher Pivots for day following 19-Jun-2009 Pivot 1 day 3 day R1 5.894 5.936 PP 5.866 5.895 S1 5.839 5.853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.