NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary Previous Current 22-Jun-2009 23-Jun-2009 Change Change % Previous Week Open 5.815 5.665 -0.150 -2.6% 5.893 High 5.815 5.699 -0.116 -2.0% 6.170 Low 5.618 5.504 -0.114 -2.0% 5.787 Close 5.666 5.598 -0.068 -1.2% 5.812 Range 0.197 0.195 -0.002 -1.0% 0.383 ATR 0.210 0.209 -0.001 -0.5% 0.000 Volume 2,586 3,930 1,344 52.0% 19,698
Daily Pivots for day following 23-Jun-2009 Classic Woodie Camarilla DeMark R4 6.185 6.087 5.705 R3 5.990 5.892 5.652 R2 5.795 5.795 5.634 R1 5.697 5.697 5.616 5.649 PP 5.600 5.600 5.600 5.576 S1 5.502 5.502 5.580 5.454 S2 5.405 5.405 5.562 S3 5.210 5.307 5.544 S4 5.015 5.112 5.491	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 7.072 6.825 6.023 R3 6.689 6.442 5.917 R2 6.306 6.306 5.882 R1 6.059 6.059 5.847 5.991 PP 5.923 5.923 5.923 5.889 S1 5.676 5.676 5.777 5.608 S2 5.540 5.540 5.742 S3 5.157 5.293 5.707 S4 4.774 4.910 5.601
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.085 5.504 0.581 10.4% 0.199 3.6% 16% False True 3,823 10 6.170 5.504 0.666 11.9% 0.216 3.9% 14% False True 3,711 20 6.170 5.393 0.777 13.9% 0.223 4.0% 26% False False 3,806 40 6.170 5.170 1.000 17.9% 0.199 3.6% 43% False False 3,412 60 6.170 5.170 1.000 17.9% 0.171 3.1% 43% False False 3,011 80 6.170 5.170 1.000 17.9% 0.175 3.1% 43% False False 2,807 100 6.550 5.170 1.380 24.7% 0.170 3.0% 31% False False 2,584
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.528 2.618 6.210 1.618 6.015 1.000 5.894 0.618 5.820 HIGH 5.699 0.618 5.625 0.500 5.602 0.382 5.578 LOW 5.504 0.618 5.383 1.000 5.309 1.618 5.188 2.618 4.993 4.250 4.675
Fisher Pivots for day following 23-Jun-2009 Pivot 1 day 3 day R1 5.602 5.752 PP 5.600 5.701 S1 5.599 5.649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.