NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary Previous Current 23-Jun-2009 24-Jun-2009 Change Change % Previous Week Open 5.665 5.606 -0.059 -1.0% 5.893 High 5.699 5.626 -0.073 -1.3% 6.170 Low 5.504 5.493 -0.011 -0.2% 5.787 Close 5.598 5.554 -0.044 -0.8% 5.812 Range 0.195 0.133 -0.062 -31.8% 0.383 ATR 0.209 0.204 -0.005 -2.6% 0.000 Volume 3,930 4,998 1,068 27.2% 19,698
Daily Pivots for day following 24-Jun-2009 Classic Woodie Camarilla DeMark R4 5.957 5.888 5.627 R3 5.824 5.755 5.591 R2 5.691 5.691 5.578 R1 5.622 5.622 5.566 5.590 PP 5.558 5.558 5.558 5.542 S1 5.489 5.489 5.542 5.457 S2 5.425 5.425 5.530 S3 5.292 5.356 5.517 S4 5.159 5.223 5.481	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 7.072 6.825 6.023 R3 6.689 6.442 5.917 R2 6.306 6.306 5.882 R1 6.059 6.059 5.847 5.991 PP 5.923 5.923 5.923 5.889 S1 5.676 5.676 5.777 5.608 S2 5.540 5.540 5.742 S3 5.157 5.293 5.707 S4 4.774 4.910 5.601
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.085 5.493 0.592 10.7% 0.191 3.4% 10% False True 3,924 10 6.170 5.493 0.677 12.2% 0.211 3.8% 9% False True 3,963 20 6.170 5.430 0.740 13.3% 0.224 4.0% 17% False False 3,944 40 6.170 5.170 1.000 18.0% 0.200 3.6% 38% False False 3,499 60 6.170 5.170 1.000 18.0% 0.172 3.1% 38% False False 3,047 80 6.170 5.170 1.000 18.0% 0.173 3.1% 38% False False 2,850 100 6.550 5.170 1.380 24.8% 0.169 3.0% 28% False False 2,625
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 6.191 2.618 5.974 1.618 5.841 1.000 5.759 0.618 5.708 HIGH 5.626 0.618 5.575 0.500 5.560 0.382 5.544 LOW 5.493 0.618 5.411 1.000 5.360 1.618 5.278 2.618 5.145 4.250 4.928
Fisher Pivots for day following 24-Jun-2009 Pivot 1 day 3 day R1 5.560 5.654 PP 5.558 5.621 S1 5.556 5.587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.