NYMEX Natural Gas Future December 2009

Trading Metrics calculated at close of trading on 25-Jun-2009

Day Change Summary
	Previous	Current
	24-Jun-2009	25-Jun-2009	Change	Change %	Previous Week
Open	5.606	5.555	-0.051	-0.9%	5.893
High	5.626	5.665	0.039	0.7%	6.170
Low	5.493	5.546	0.053	1.0%	5.787
Close	5.554	5.623	0.069	1.2%	5.812
Range	0.133	0.119	-0.014	-10.5%	0.383
ATR	0.204	0.198	-0.006	-3.0%	0.000
Volume	4,998	7,081	2,083	41.7%	19,698

Daily Pivots for day following 25-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.968	5.915	5.688
R3	5.849	5.796	5.656
R2	5.730	5.730	5.645
R1	5.677	5.677	5.634	5.704
PP	5.611	5.611	5.611	5.625
S1	5.558	5.558	5.612	5.585
S2	5.492	5.492	5.601
S3	5.373	5.439	5.590
S4	5.254	5.320	5.558

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.072	6.825	6.023
R3	6.689	6.442	5.917
R2	6.306	6.306	5.882
R1	6.059	6.059	5.847	5.991
PP	5.923	5.923	5.923	5.889
S1	5.676	5.676	5.777	5.608
S2	5.540	5.540	5.742
S3	5.157	5.293	5.707
S4	4.774	4.910	5.601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.000	5.493	0.507	9.0%	0.171	3.0%	26%	False	False	4,498
10	6.170	5.493	0.677	12.0%	0.198	3.5%	19%	False	False	4,298
20	6.170	5.468	0.702	12.5%	0.214	3.8%	22%	False	False	4,107
40	6.170	5.170	1.000	17.8%	0.200	3.6%	45%	False	False	3,626
60	6.170	5.170	1.000	17.8%	0.172	3.1%	45%	False	False	3,120
80	6.170	5.170	1.000	17.8%	0.173	3.1%	45%	False	False	2,933
100	6.550	5.170	1.380	24.5%	0.169	3.0%	33%	False	False	2,678
120	7.621	5.170	2.451	43.6%	0.171	3.0%	18%	False	False	2,409

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	6.171
2.618	5.977
1.618	5.858
1.000	5.784
0.618	5.739
HIGH	5.665
0.618	5.620
0.500	5.606
0.382	5.591
LOW	5.546
0.618	5.472
1.000	5.427
1.618	5.353
2.618	5.234
4.250	5.040

Fisher Pivots for day following 25-Jun-2009
Pivot	1 day	3 day
R1	5.617	5.614
PP	5.611	5.605
S1	5.606	5.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols