NYMEX Natural Gas Future December 2009

Trading Metrics calculated at close of trading on 26-Jun-2009

Day Change Summary
	Previous	Current
	25-Jun-2009	26-Jun-2009	Change	Change %	Previous Week
Open	5.555	5.635	0.080	1.4%	5.815
High	5.665	5.764	0.099	1.7%	5.815
Low	5.546	5.575	0.029	0.5%	5.493
Close	5.623	5.748	0.125	2.2%	5.748
Range	0.119	0.189	0.070	58.8%	0.322
ATR	0.198	0.197	-0.001	-0.3%	0.000
Volume	7,081	2,987	-4,094	-57.8%	21,582

Daily Pivots for day following 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.263	6.194	5.852
R3	6.074	6.005	5.800
R2	5.885	5.885	5.783
R1	5.816	5.816	5.765	5.851
PP	5.696	5.696	5.696	5.713
S1	5.627	5.627	5.731	5.662
S2	5.507	5.507	5.713
S3	5.318	5.438	5.696
S4	5.129	5.249	5.644

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.651	6.522	5.925
R3	6.329	6.200	5.837
R2	6.007	6.007	5.807
R1	5.878	5.878	5.778	5.782
PP	5.685	5.685	5.685	5.637
S1	5.556	5.556	5.718	5.460
S2	5.363	5.363	5.689
S3	5.041	5.234	5.659
S4	4.719	4.912	5.571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.815	5.493	0.322	5.6%	0.167	2.9%	79%	False	False	4,316
10	6.170	5.493	0.677	11.8%	0.197	3.4%	38%	False	False	4,128
20	6.170	5.468	0.702	12.2%	0.207	3.6%	40%	False	False	4,068
40	6.170	5.235	0.935	16.3%	0.203	3.5%	55%	False	False	3,617
60	6.170	5.170	1.000	17.4%	0.174	3.0%	58%	False	False	3,141
80	6.170	5.170	1.000	17.4%	0.174	3.0%	58%	False	False	2,948
100	6.550	5.170	1.380	24.0%	0.169	2.9%	42%	False	False	2,687
120	7.621	5.170	2.451	42.6%	0.171	3.0%	24%	False	False	2,425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.567
2.618	6.259
1.618	6.070
1.000	5.953
0.618	5.881
HIGH	5.764
0.618	5.692
0.500	5.670
0.382	5.647
LOW	5.575
0.618	5.458
1.000	5.386
1.618	5.269
2.618	5.080
4.250	4.772

Fisher Pivots for day following 26-Jun-2009
Pivot	1 day	3 day
R1	5.722	5.708
PP	5.696	5.668
S1	5.670	5.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols