NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary Previous Current 03-Jul-2009 06-Jul-2009 Change Change % Previous Week Open 5.371 5.365 -0.006 -0.1% 5.690 High 5.440 5.365 -0.075 -1.4% 5.730 Low 5.371 5.170 -0.201 -3.7% 5.371 Close 5.400 5.298 -0.102 -1.9% 5.400 Range 0.069 0.195 0.126 182.6% 0.359 ATR 0.173 0.178 0.004 2.3% 0.000 Volume 3,866 4,762 896 23.2% 15,050
Daily Pivots for day following 06-Jul-2009 Classic Woodie Camarilla DeMark R4 5.863 5.775 5.405 R3 5.668 5.580 5.352 R2 5.473 5.473 5.334 R1 5.385 5.385 5.316 5.332 PP 5.278 5.278 5.278 5.251 S1 5.190 5.190 5.280 5.137 S2 5.083 5.083 5.262 S3 4.888 4.995 5.244 S4 4.693 4.800 5.191	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 6.577 6.348 5.597 R3 6.218 5.989 5.499 R2 5.859 5.859 5.466 R1 5.630 5.630 5.433 5.565 PP 5.500 5.500 5.500 5.468 S1 5.271 5.271 5.367 5.206 S2 5.141 5.141 5.334 S3 4.782 4.912 5.301 S4 4.423 4.553 5.203
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.708 5.170 0.538 10.2% 0.138 2.6% 24% False True 3,507 10 5.764 5.170 0.594 11.2% 0.143 2.7% 22% False True 3,880 20 6.170 5.170 1.000 18.9% 0.177 3.3% 13% False True 3,741 40 6.170 5.170 1.000 18.9% 0.193 3.7% 13% False True 3,641 60 6.170 5.170 1.000 18.9% 0.173 3.3% 13% False True 3,291 80 6.170 5.170 1.000 18.9% 0.173 3.3% 13% False True 3,037 100 6.345 5.170 1.175 22.2% 0.168 3.2% 11% False True 2,768 120 6.883 5.170 1.713 32.3% 0.167 3.2% 7% False True 2,554
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 6.194 2.618 5.876 1.618 5.681 1.000 5.560 0.618 5.486 HIGH 5.365 0.618 5.291 0.500 5.268 0.382 5.244 LOW 5.170 0.618 5.049 1.000 4.975 1.618 4.854 2.618 4.659 4.250 4.341
Fisher Pivots for day following 06-Jul-2009 Pivot 1 day 3 day R1 5.288 5.355 PP 5.278 5.336 S1 5.268 5.317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.