NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary Previous Current 06-Jul-2009 07-Jul-2009 Change Change % Previous Week Open 5.365 5.255 -0.110 -2.1% 5.690 High 5.365 5.302 -0.063 -1.2% 5.730 Low 5.170 5.157 -0.013 -0.3% 5.371 Close 5.298 5.195 -0.103 -1.9% 5.400 Range 0.195 0.145 -0.050 -25.6% 0.359 ATR 0.178 0.175 -0.002 -1.3% 0.000 Volume 4,762 4,182 -580 -12.2% 15,050
Daily Pivots for day following 07-Jul-2009 Classic Woodie Camarilla DeMark R4 5.653 5.569 5.275 R3 5.508 5.424 5.235 R2 5.363 5.363 5.222 R1 5.279 5.279 5.208 5.249 PP 5.218 5.218 5.218 5.203 S1 5.134 5.134 5.182 5.104 S2 5.073 5.073 5.168 S3 4.928 4.989 5.155 S4 4.783 4.844 5.115	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 6.577 6.348 5.597 R3 6.218 5.989 5.499 R2 5.859 5.859 5.466 R1 5.630 5.630 5.433 5.565 PP 5.500 5.500 5.500 5.468 S1 5.271 5.271 5.367 5.206 S2 5.141 5.141 5.334 S3 4.782 4.912 5.301 S4 4.423 4.553 5.203
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.590 5.157 0.433 8.3% 0.130 2.5% 9% False True 3,875 10 5.764 5.157 0.607 11.7% 0.138 2.7% 6% False True 3,906 20 6.170 5.157 1.013 19.5% 0.177 3.4% 4% False True 3,808 40 6.170 5.157 1.013 19.5% 0.194 3.7% 4% False True 3,686 60 6.170 5.157 1.013 19.5% 0.173 3.3% 4% False True 3,331 80 6.170 5.157 1.013 19.5% 0.173 3.3% 4% False True 3,064 100 6.260 5.157 1.103 21.2% 0.168 3.2% 3% False True 2,799 120 6.750 5.157 1.593 30.7% 0.167 3.2% 2% False True 2,582
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.918 2.618 5.682 1.618 5.537 1.000 5.447 0.618 5.392 HIGH 5.302 0.618 5.247 0.500 5.230 0.382 5.212 LOW 5.157 0.618 5.067 1.000 5.012 1.618 4.922 2.618 4.777 4.250 4.541
Fisher Pivots for day following 07-Jul-2009 Pivot 1 day 3 day R1 5.230 5.299 PP 5.218 5.264 S1 5.207 5.230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.