NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 5.255 5.140 -0.115 -2.2% 5.690 High 5.302 5.174 -0.128 -2.4% 5.730 Low 5.157 5.088 -0.069 -1.3% 5.371 Close 5.195 5.116 -0.079 -1.5% 5.400 Range 0.145 0.086 -0.059 -40.7% 0.359 ATR 0.175 0.170 -0.005 -2.8% 0.000 Volume 4,182 3,682 -500 -12.0% 15,050
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 5.384 5.336 5.163 R3 5.298 5.250 5.140 R2 5.212 5.212 5.132 R1 5.164 5.164 5.124 5.145 PP 5.126 5.126 5.126 5.117 S1 5.078 5.078 5.108 5.059 S2 5.040 5.040 5.100 S3 4.954 4.992 5.092 S4 4.868 4.906 5.069	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 6.577 6.348 5.597 R3 6.218 5.989 5.499 R2 5.859 5.859 5.466 R1 5.630 5.630 5.433 5.565 PP 5.500 5.500 5.500 5.468 S1 5.271 5.271 5.367 5.206 S2 5.141 5.141 5.334 S3 4.782 4.912 5.301 S4 4.423 4.553 5.203
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.540 5.088 0.452 8.8% 0.130 2.5% 6% False True 4,071 10 5.764 5.088 0.676 13.2% 0.133 2.6% 4% False True 3,774 20 6.170 5.088 1.082 21.1% 0.172 3.4% 3% False True 3,868 40 6.170 5.088 1.082 21.1% 0.190 3.7% 3% False True 3,710 60 6.170 5.088 1.082 21.1% 0.173 3.4% 3% False True 3,368 80 6.170 5.088 1.082 21.1% 0.172 3.4% 3% False True 3,097 100 6.170 5.088 1.082 21.1% 0.167 3.3% 3% False True 2,822 120 6.613 5.088 1.525 29.8% 0.165 3.2% 2% False True 2,607
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.540 2.618 5.399 1.618 5.313 1.000 5.260 0.618 5.227 HIGH 5.174 0.618 5.141 0.500 5.131 0.382 5.121 LOW 5.088 0.618 5.035 1.000 5.002 1.618 4.949 2.618 4.863 4.250 4.723
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 5.131 5.227 PP 5.126 5.190 S1 5.121 5.153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.