NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary Previous Current 20-Jul-2009 21-Jul-2009 Change Change % Previous Week Open 5.290 5.290 0.000 0.0% 5.021 High 5.405 5.400 -0.005 -0.1% 5.412 Low 5.223 5.265 0.042 0.8% 4.942 Close 5.344 5.372 0.028 0.5% 5.316 Range 0.182 0.135 -0.047 -25.8% 0.470 ATR 0.178 0.175 -0.003 -1.7% 0.000 Volume 3,474 4,372 898 25.8% 22,962
Daily Pivots for day following 21-Jul-2009 Classic Woodie Camarilla DeMark R4 5.751 5.696 5.446 R3 5.616 5.561 5.409 R2 5.481 5.481 5.397 R1 5.426 5.426 5.384 5.454 PP 5.346 5.346 5.346 5.359 S1 5.291 5.291 5.360 5.319 S2 5.211 5.211 5.347 S3 5.076 5.156 5.335 S4 4.941 5.021 5.298	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 6.633 6.445 5.575 R3 6.163 5.975 5.445 R2 5.693 5.693 5.402 R1 5.505 5.505 5.359 5.599 PP 5.223 5.223 5.223 5.271 S1 5.035 5.035 5.273 5.129 S2 4.753 4.753 5.230 S3 4.283 4.565 5.187 S4 3.813 4.095 5.058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.412 4.995 0.417 7.8% 0.207 3.8% 90% False False 4,487 10 5.412 4.942 0.470 8.7% 0.159 3.0% 91% False False 4,356 20 5.764 4.942 0.822 15.3% 0.148 2.8% 52% False False 4,131 40 6.170 4.942 1.228 22.9% 0.186 3.5% 35% False False 3,969 60 6.170 4.942 1.228 22.9% 0.182 3.4% 35% False False 3,651 80 6.170 4.942 1.228 22.9% 0.166 3.1% 35% False False 3,291 100 6.170 4.942 1.228 22.9% 0.169 3.2% 35% False False 3,072 120 6.550 4.942 1.608 29.9% 0.166 3.1% 27% False False 2,842
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.974 2.618 5.753 1.618 5.618 1.000 5.535 0.618 5.483 HIGH 5.400 0.618 5.348 0.500 5.333 0.382 5.317 LOW 5.265 0.618 5.182 1.000 5.130 1.618 5.047 2.618 4.912 4.250 4.691
Fisher Pivots for day following 21-Jul-2009 Pivot 1 day 3 day R1 5.359 5.350 PP 5.346 5.328 S1 5.333 5.306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.