NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary Previous Current 22-Jul-2009 23-Jul-2009 Change Change % Previous Week Open 5.365 5.472 0.107 2.0% 5.021 High 5.510 5.510 0.000 0.0% 5.412 Low 5.300 5.250 -0.050 -0.9% 4.942 Close 5.428 5.260 -0.168 -3.1% 5.316 Range 0.210 0.260 0.050 23.8% 0.470 ATR 0.178 0.183 0.006 3.3% 0.000 Volume 3,396 5,635 2,239 65.9% 22,962
Daily Pivots for day following 23-Jul-2009 Classic Woodie Camarilla DeMark R4 6.120 5.950 5.403 R3 5.860 5.690 5.332 R2 5.600 5.600 5.308 R1 5.430 5.430 5.284 5.385 PP 5.340 5.340 5.340 5.318 S1 5.170 5.170 5.236 5.125 S2 5.080 5.080 5.212 S3 4.820 4.910 5.189 S4 4.560 4.650 5.117	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 6.633 6.445 5.575 R3 6.163 5.975 5.445 R2 5.693 5.693 5.402 R1 5.505 5.505 5.359 5.599 PP 5.223 5.223 5.223 5.271 S1 5.035 5.035 5.273 5.129 S2 4.753 4.753 5.230 S3 4.283 4.565 5.187 S4 3.813 4.095 5.058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.510 5.199 0.311 5.9% 0.200 3.8% 20% True False 4,452 10 5.510 4.942 0.568 10.8% 0.188 3.6% 56% True False 4,387 20 5.764 4.942 0.822 15.6% 0.159 3.0% 39% False False 3,978 40 6.170 4.942 1.228 23.3% 0.187 3.6% 26% False False 4,043 60 6.170 4.942 1.228 23.3% 0.187 3.5% 26% False False 3,743 80 6.170 4.942 1.228 23.3% 0.169 3.2% 26% False False 3,334 100 6.170 4.942 1.228 23.3% 0.170 3.2% 26% False False 3,142 120 6.550 4.942 1.608 30.6% 0.167 3.2% 20% False False 2,894
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.615 2.618 6.191 1.618 5.931 1.000 5.770 0.618 5.671 HIGH 5.510 0.618 5.411 0.500 5.380 0.382 5.349 LOW 5.250 0.618 5.089 1.000 4.990 1.618 4.829 2.618 4.569 4.250 4.145
Fisher Pivots for day following 23-Jul-2009 Pivot 1 day 3 day R1 5.380 5.380 PP 5.340 5.340 S1 5.300 5.300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.