NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary Previous Current 23-Jul-2009 24-Jul-2009 Change Change % Previous Week Open 5.472 5.315 -0.157 -2.9% 5.290 High 5.510 5.415 -0.095 -1.7% 5.510 Low 5.250 5.258 0.008 0.2% 5.223 Close 5.260 5.415 0.155 2.9% 5.415 Range 0.260 0.157 -0.103 -39.6% 0.287 ATR 0.183 0.182 -0.002 -1.0% 0.000 Volume 5,635 5,450 -185 -3.3% 22,327
Daily Pivots for day following 24-Jul-2009 Classic Woodie Camarilla DeMark R4 5.834 5.781 5.501 R3 5.677 5.624 5.458 R2 5.520 5.520 5.444 R1 5.467 5.467 5.429 5.494 PP 5.363 5.363 5.363 5.376 S1 5.310 5.310 5.401 5.337 S2 5.206 5.206 5.386 S3 5.049 5.153 5.372 S4 4.892 4.996 5.329	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 6.244 6.116 5.573 R3 5.957 5.829 5.494 R2 5.670 5.670 5.468 R1 5.542 5.542 5.441 5.606 PP 5.383 5.383 5.383 5.415 S1 5.255 5.255 5.389 5.319 S2 5.096 5.096 5.362 S3 4.809 4.968 5.336 S4 4.522 4.681 5.257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.510 5.223 0.287 5.3% 0.189 3.5% 67% False False 4,465 10 5.510 4.942 0.568 10.5% 0.189 3.5% 83% False False 4,528 20 5.730 4.942 0.788 14.6% 0.158 2.9% 60% False False 4,102 40 6.170 4.942 1.228 22.7% 0.183 3.4% 39% False False 4,085 60 6.170 4.942 1.228 22.7% 0.188 3.5% 39% False False 3,779 80 6.170 4.942 1.228 22.7% 0.170 3.1% 39% False False 3,381 100 6.170 4.942 1.228 22.7% 0.171 3.1% 39% False False 3,179 120 6.550 4.942 1.608 29.7% 0.167 3.1% 29% False False 2,922
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.082 2.618 5.826 1.618 5.669 1.000 5.572 0.618 5.512 HIGH 5.415 0.618 5.355 0.500 5.337 0.382 5.318 LOW 5.258 0.618 5.161 1.000 5.101 1.618 5.004 2.618 4.847 4.250 4.591
Fisher Pivots for day following 24-Jul-2009 Pivot 1 day 3 day R1 5.389 5.403 PP 5.363 5.392 S1 5.337 5.380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.