NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary Previous Current 28-Jul-2009 29-Jul-2009 Change Change % Previous Week Open 5.420 5.263 -0.157 -2.9% 5.290 High 5.425 5.270 -0.155 -2.9% 5.510 Low 5.225 5.093 -0.132 -2.5% 5.223 Close 5.295 5.176 -0.119 -2.2% 5.415 Range 0.200 0.177 -0.023 -11.5% 0.287 ATR 0.177 0.179 0.002 1.0% 0.000 Volume 2,897 3,098 201 6.9% 22,327
Daily Pivots for day following 29-Jul-2009 Classic Woodie Camarilla DeMark R4 5.711 5.620 5.273 R3 5.534 5.443 5.225 R2 5.357 5.357 5.208 R1 5.266 5.266 5.192 5.223 PP 5.180 5.180 5.180 5.158 S1 5.089 5.089 5.160 5.046 S2 5.003 5.003 5.144 S3 4.826 4.912 5.127 S4 4.649 4.735 5.079	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 6.244 6.116 5.573 R3 5.957 5.829 5.494 R2 5.670 5.670 5.468 R1 5.542 5.542 5.441 5.606 PP 5.383 5.383 5.383 5.415 S1 5.255 5.255 5.389 5.319 S2 5.096 5.096 5.362 S3 4.809 4.968 5.336 S4 4.522 4.681 5.257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.510 5.093 0.417 8.1% 0.171 3.3% 20% False True 4,024 10 5.510 5.015 0.495 9.6% 0.190 3.7% 33% False False 4,131 20 5.540 4.942 0.598 11.6% 0.161 3.1% 39% False False 4,187 40 6.170 4.942 1.228 23.7% 0.175 3.4% 19% False False 3,982 60 6.170 4.942 1.228 23.7% 0.187 3.6% 19% False False 3,819 80 6.170 4.942 1.228 23.7% 0.170 3.3% 19% False False 3,414 100 6.170 4.942 1.228 23.7% 0.170 3.3% 19% False False 3,189 120 6.550 4.942 1.608 31.1% 0.168 3.2% 15% False False 2,955
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.022 2.618 5.733 1.618 5.556 1.000 5.447 0.618 5.379 HIGH 5.270 0.618 5.202 0.500 5.182 0.382 5.161 LOW 5.093 0.618 4.984 1.000 4.916 1.618 4.807 2.618 4.630 4.250 4.341
Fisher Pivots for day following 29-Jul-2009 Pivot 1 day 3 day R1 5.182 5.259 PP 5.180 5.231 S1 5.178 5.204

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.