NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary Previous Current 03-Aug-2009 04-Aug-2009 Change Change % Previous Week Open 5.340 5.650 0.310 5.8% 5.332 High 5.860 5.730 -0.130 -2.2% 5.425 Low 5.340 5.568 0.228 4.3% 5.093 Close 5.701 5.693 -0.008 -0.1% 5.358 Range 0.520 0.162 -0.358 -68.8% 0.332 ATR 0.205 0.202 -0.003 -1.5% 0.000 Volume 7,636 11,979 4,343 56.9% 21,068
Daily Pivots for day following 04-Aug-2009 Classic Woodie Camarilla DeMark R4 6.150 6.083 5.782 R3 5.988 5.921 5.738 R2 5.826 5.826 5.723 R1 5.759 5.759 5.708 5.793 PP 5.664 5.664 5.664 5.680 S1 5.597 5.597 5.678 5.631 S2 5.502 5.502 5.663 S3 5.340 5.435 5.648 S4 5.178 5.273 5.604	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 6.288 6.155 5.541 R3 5.956 5.823 5.449 R2 5.624 5.624 5.419 R1 5.491 5.491 5.388 5.558 PP 5.292 5.292 5.292 5.325 S1 5.159 5.159 5.328 5.226 S2 4.960 4.960 5.297 S3 4.628 4.827 5.267 S4 4.296 4.495 5.175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.860 5.093 0.767 13.5% 0.244 4.3% 78% False False 6,949 10 5.860 5.093 0.767 13.5% 0.211 3.7% 78% False False 5,516 20 5.860 4.942 0.918 16.1% 0.185 3.2% 82% False False 4,936 40 6.170 4.942 1.228 21.6% 0.181 3.2% 61% False False 4,372 60 6.170 4.942 1.228 21.6% 0.191 3.4% 61% False False 4,103 80 6.170 4.942 1.228 21.6% 0.176 3.1% 61% False False 3,732 100 6.170 4.942 1.228 21.6% 0.175 3.1% 61% False False 3,438 120 6.260 4.942 1.318 23.2% 0.170 3.0% 57% False False 3,155
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.419 2.618 6.154 1.618 5.992 1.000 5.892 0.618 5.830 HIGH 5.730 0.618 5.668 0.500 5.649 0.382 5.630 LOW 5.568 0.618 5.468 1.000 5.406 1.618 5.306 2.618 5.144 4.250 4.880
Fisher Pivots for day following 04-Aug-2009 Pivot 1 day 3 day R1 5.678 5.647 PP 5.664 5.602 S1 5.649 5.556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.