NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary Previous Current 13-Aug-2009 14-Aug-2009 Change Change % Previous Week Open 5.433 5.350 -0.083 -1.5% 5.485 High 5.461 5.410 -0.051 -0.9% 5.540 Low 5.322 5.286 -0.036 -0.7% 5.286 Close 5.342 5.310 -0.032 -0.6% 5.310 Range 0.139 0.124 -0.015 -10.8% 0.254 ATR 0.183 0.179 -0.004 -2.3% 0.000 Volume 11,426 13,603 2,177 19.1% 45,810
Daily Pivots for day following 14-Aug-2009 Classic Woodie Camarilla DeMark R4 5.707 5.633 5.378 R3 5.583 5.509 5.344 R2 5.459 5.459 5.333 R1 5.385 5.385 5.321 5.360 PP 5.335 5.335 5.335 5.323 S1 5.261 5.261 5.299 5.236 S2 5.211 5.211 5.287 S3 5.087 5.137 5.276 S4 4.963 5.013 5.242	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 6.141 5.979 5.450 R3 5.887 5.725 5.380 R2 5.633 5.633 5.357 R1 5.471 5.471 5.333 5.425 PP 5.379 5.379 5.379 5.356 S1 5.217 5.217 5.287 5.171 S2 5.125 5.125 5.263 S3 4.871 4.963 5.240 S4 4.617 4.709 5.170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.540 5.286 0.254 4.8% 0.126 2.4% 9% False True 9,162 10 5.860 5.286 0.574 10.8% 0.193 3.6% 4% False True 8,815 20 5.860 5.093 0.767 14.4% 0.184 3.5% 28% False False 6,577 40 5.860 4.942 0.918 17.3% 0.168 3.2% 40% False False 5,321 60 6.170 4.942 1.228 23.1% 0.184 3.5% 30% False False 4,849 80 6.170 4.942 1.228 23.1% 0.181 3.4% 30% False False 4,361 100 6.170 4.942 1.228 23.1% 0.172 3.2% 30% False False 3,942 120 6.170 4.942 1.228 23.1% 0.172 3.2% 30% False False 3,615
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.937 2.618 5.735 1.618 5.611 1.000 5.534 0.618 5.487 HIGH 5.410 0.618 5.363 0.500 5.348 0.382 5.333 LOW 5.286 0.618 5.209 1.000 5.162 1.618 5.085 2.618 4.961 4.250 4.759
Fisher Pivots for day following 14-Aug-2009 Pivot 1 day 3 day R1 5.348 5.378 PP 5.335 5.355 S1 5.323 5.333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.