NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary Previous Current 11-Sep-2009 14-Sep-2009 Change Change % Previous Week Open 4.945 4.781 -0.164 -3.3% 4.511 High 5.132 5.079 -0.053 -1.0% 5.132 Low 4.743 4.749 0.006 0.1% 4.375 Close 4.769 4.992 0.223 4.7% 4.769 Range 0.389 0.330 -0.059 -15.2% 0.757 ATR 0.205 0.214 0.009 4.3% 0.000 Volume 26,400 25,819 -581 -2.2% 86,295
Daily Pivots for day following 14-Sep-2009 Classic Woodie Camarilla DeMark R4 5.930 5.791 5.174 R3 5.600 5.461 5.083 R2 5.270 5.270 5.053 R1 5.131 5.131 5.022 5.201 PP 4.940 4.940 4.940 4.975 S1 4.801 4.801 4.962 4.871 S2 4.610 4.610 4.932 S3 4.280 4.471 4.901 S4 3.950 4.141 4.811	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 7.030 6.656 5.185 R3 6.273 5.899 4.977 R2 5.516 5.516 4.908 R1 5.142 5.142 4.838 5.329 PP 4.759 4.759 4.759 4.852 S1 4.385 4.385 4.700 4.572 S2 4.002 4.002 4.630 S3 3.245 3.628 4.561 S4 2.488 2.871 4.353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.132 4.375 0.757 15.2% 0.330 6.6% 82% False False 22,422 10 5.132 4.340 0.792 15.9% 0.251 5.0% 82% False False 19,806 20 5.310 4.340 0.970 19.4% 0.190 3.8% 67% False False 14,432 40 5.860 4.340 1.520 30.4% 0.187 3.7% 43% False False 10,505 60 5.860 4.340 1.520 30.4% 0.175 3.5% 43% False False 8,358 80 6.170 4.340 1.830 36.7% 0.185 3.7% 36% False False 7,245 100 6.170 4.340 1.830 36.7% 0.183 3.7% 36% False False 6,375 120 6.170 4.340 1.830 36.7% 0.175 3.5% 36% False False 5,690
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.482 2.618 5.943 1.618 5.613 1.000 5.409 0.618 5.283 HIGH 5.079 0.618 4.953 0.500 4.914 0.382 4.875 LOW 4.749 0.618 4.545 1.000 4.419 1.618 4.215 2.618 3.885 4.250 3.347
Fisher Pivots for day following 14-Sep-2009 Pivot 1 day 3 day R1 4.966 4.940 PP 4.940 4.888 S1 4.914 4.837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.