NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2009
Day Change Summary Previous Current 18-Sep-2009 21-Sep-2009 Change Change % Previous Week Open 5.127 5.250 0.123 2.4% 4.781 High 5.355 5.311 -0.044 -0.8% 5.423 Low 5.120 5.103 -0.017 -0.3% 4.749 Close 5.323 5.114 -0.209 -3.9% 5.323 Range 0.235 0.208 -0.027 -11.5% 0.674 ATR 0.233 0.232 -0.001 -0.4% 0.000 Volume 22,452 20,923 -1,529 -6.8% 133,255
Daily Pivots for day following 21-Sep-2009 Classic Woodie Camarilla DeMark R4 5.800 5.665 5.228 R3 5.592 5.457 5.171 R2 5.384 5.384 5.152 R1 5.249 5.249 5.133 5.213 PP 5.176 5.176 5.176 5.158 S1 5.041 5.041 5.095 5.005 S2 4.968 4.968 5.076 S3 4.760 4.833 5.057 S4 4.552 4.625 5.000	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 7.187 6.929 5.694 R3 6.513 6.255 5.508 R2 5.839 5.839 5.447 R1 5.581 5.581 5.385 5.710 PP 5.165 5.165 5.165 5.230 S1 4.907 4.907 5.261 5.036 S2 4.491 4.491 5.199 S3 3.817 4.233 5.138 S4 3.143 3.559 4.952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.423 4.936 0.487 9.5% 0.270 5.3% 37% False False 25,671 10 5.423 4.375 1.048 20.5% 0.300 5.9% 71% False False 24,047 20 5.423 4.340 1.083 21.2% 0.226 4.4% 71% False False 18,566 40 5.860 4.340 1.520 29.7% 0.197 3.9% 51% False False 13,155 60 5.860 4.340 1.520 29.7% 0.184 3.6% 51% False False 10,137 80 6.170 4.340 1.830 35.8% 0.190 3.7% 42% False False 8,620 100 6.170 4.340 1.830 35.8% 0.192 3.7% 42% False False 7,529 120 6.170 4.340 1.830 35.8% 0.179 3.5% 42% False False 6,639
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.195 2.618 5.856 1.618 5.648 1.000 5.519 0.618 5.440 HIGH 5.311 0.618 5.232 0.500 5.207 0.382 5.182 LOW 5.103 0.618 4.974 1.000 4.895 1.618 4.766 2.618 4.558 4.250 4.219
Fisher Pivots for day following 21-Sep-2009 Pivot 1 day 3 day R1 5.207 5.263 PP 5.176 5.213 S1 5.145 5.164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.