NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2009
Day Change Summary Previous Current 22-Sep-2009 23-Sep-2009 Change Change % Previous Week Open 5.152 5.226 0.074 1.4% 4.781 High 5.286 5.458 0.172 3.3% 5.423 Low 5.086 5.226 0.140 2.8% 4.749 Close 5.218 5.446 0.228 4.4% 5.323 Range 0.200 0.232 0.032 16.0% 0.674 ATR 0.230 0.231 0.001 0.3% 0.000 Volume 15,588 20,093 4,505 28.9% 133,255
Daily Pivots for day following 23-Sep-2009 Classic Woodie Camarilla DeMark R4 6.073 5.991 5.574 R3 5.841 5.759 5.510 R2 5.609 5.609 5.489 R1 5.527 5.527 5.467 5.568 PP 5.377 5.377 5.377 5.397 S1 5.295 5.295 5.425 5.336 S2 5.145 5.145 5.403 S3 4.913 5.063 5.382 S4 4.681 4.831 5.318	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 7.187 6.929 5.694 R3 6.513 6.255 5.508 R2 5.839 5.839 5.447 R1 5.581 5.581 5.385 5.710 PP 5.165 5.165 5.165 5.230 S1 4.907 4.907 5.261 5.036 S2 4.491 4.491 5.199 S3 3.817 4.233 5.138 S4 3.143 3.559 4.952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.458 5.086 0.372 6.8% 0.239 4.4% 97% True False 21,352 10 5.458 4.541 0.917 16.8% 0.297 5.5% 99% True False 23,295 20 5.458 4.340 1.118 20.5% 0.234 4.3% 99% True False 19,556 40 5.860 4.340 1.520 27.9% 0.201 3.7% 73% False False 13,899 60 5.860 4.340 1.520 27.9% 0.186 3.4% 73% False False 10,655 80 6.170 4.340 1.830 33.6% 0.190 3.5% 60% False False 8,968 100 6.170 4.340 1.830 33.6% 0.192 3.5% 60% False False 7,835 120 6.170 4.340 1.830 33.6% 0.179 3.3% 60% False False 6,899
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.444 2.618 6.065 1.618 5.833 1.000 5.690 0.618 5.601 HIGH 5.458 0.618 5.369 0.500 5.342 0.382 5.315 LOW 5.226 0.618 5.083 1.000 4.994 1.618 4.851 2.618 4.619 4.250 4.240
Fisher Pivots for day following 23-Sep-2009 Pivot 1 day 3 day R1 5.411 5.388 PP 5.377 5.330 S1 5.342 5.272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.