NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2009
Day Change Summary Previous Current 23-Sep-2009 24-Sep-2009 Change Change % Previous Week Open 5.226 5.400 0.174 3.3% 4.781 High 5.458 5.612 0.154 2.8% 5.423 Low 5.226 5.370 0.144 2.8% 4.749 Close 5.446 5.592 0.146 2.7% 5.323 Range 0.232 0.242 0.010 4.3% 0.674 ATR 0.231 0.232 0.001 0.3% 0.000 Volume 20,093 18,977 -1,116 -5.6% 133,255
Daily Pivots for day following 24-Sep-2009 Classic Woodie Camarilla DeMark R4 6.251 6.163 5.725 R3 6.009 5.921 5.659 R2 5.767 5.767 5.636 R1 5.679 5.679 5.614 5.723 PP 5.525 5.525 5.525 5.547 S1 5.437 5.437 5.570 5.481 S2 5.283 5.283 5.548 S3 5.041 5.195 5.525 S4 4.799 4.953 5.459	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 7.187 6.929 5.694 R3 6.513 6.255 5.508 R2 5.839 5.839 5.447 R1 5.581 5.581 5.385 5.710 PP 5.165 5.165 5.165 5.230 S1 4.907 4.907 5.261 5.036 S2 4.491 4.491 5.199 S3 3.817 4.233 5.138 S4 3.143 3.559 4.952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.612 5.086 0.526 9.4% 0.223 4.0% 96% True False 19,606 10 5.612 4.743 0.869 15.5% 0.274 4.9% 98% True False 23,523 20 5.612 4.340 1.272 22.7% 0.242 4.3% 98% True False 20,155 40 5.860 4.340 1.520 27.2% 0.203 3.6% 82% False False 14,296 60 5.860 4.340 1.520 27.2% 0.189 3.4% 82% False False 10,926 80 6.170 4.340 1.830 32.7% 0.189 3.4% 68% False False 9,139 100 6.170 4.340 1.830 32.7% 0.194 3.5% 68% False False 8,009 120 6.170 4.340 1.830 32.7% 0.181 3.2% 68% False False 7,041
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.641 2.618 6.246 1.618 6.004 1.000 5.854 0.618 5.762 HIGH 5.612 0.618 5.520 0.500 5.491 0.382 5.462 LOW 5.370 0.618 5.220 1.000 5.128 1.618 4.978 2.618 4.736 4.250 4.342
Fisher Pivots for day following 24-Sep-2009 Pivot 1 day 3 day R1 5.558 5.511 PP 5.525 5.430 S1 5.491 5.349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.