NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary Previous Current 24-Sep-2009 25-Sep-2009 Change Change % Previous Week Open 5.400 5.626 0.226 4.2% 5.250 High 5.612 5.694 0.082 1.5% 5.694 Low 5.370 5.512 0.142 2.6% 5.086 Close 5.592 5.666 0.074 1.3% 5.666 Range 0.242 0.182 -0.060 -24.8% 0.608 ATR 0.232 0.228 -0.004 -1.5% 0.000 Volume 18,977 18,276 -701 -3.7% 93,857
Daily Pivots for day following 25-Sep-2009 Classic Woodie Camarilla DeMark R4 6.170 6.100 5.766 R3 5.988 5.918 5.716 R2 5.806 5.806 5.699 R1 5.736 5.736 5.683 5.771 PP 5.624 5.624 5.624 5.642 S1 5.554 5.554 5.649 5.589 S2 5.442 5.442 5.633 S3 5.260 5.372 5.616 S4 5.078 5.190 5.566	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 7.306 7.094 6.000 R3 6.698 6.486 5.833 R2 6.090 6.090 5.777 R1 5.878 5.878 5.722 5.984 PP 5.482 5.482 5.482 5.535 S1 5.270 5.270 5.610 5.376 S2 4.874 4.874 5.555 S3 4.266 4.662 5.499 S4 3.658 4.054 5.332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.694 5.086 0.608 10.7% 0.213 3.8% 95% True False 18,771 10 5.694 4.749 0.945 16.7% 0.254 4.5% 97% True False 22,711 20 5.694 4.340 1.354 23.9% 0.244 4.3% 98% True False 20,560 40 5.860 4.340 1.520 26.8% 0.201 3.6% 87% False False 14,606 60 5.860 4.340 1.520 26.8% 0.189 3.3% 87% False False 11,167 80 6.170 4.340 1.830 32.3% 0.187 3.3% 72% False False 9,319 100 6.170 4.340 1.830 32.3% 0.193 3.4% 72% False False 8,164 120 6.170 4.340 1.830 32.3% 0.182 3.2% 72% False False 7,182
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 6.468 2.618 6.170 1.618 5.988 1.000 5.876 0.618 5.806 HIGH 5.694 0.618 5.624 0.500 5.603 0.382 5.582 LOW 5.512 0.618 5.400 1.000 5.330 1.618 5.218 2.618 5.036 4.250 4.739
Fisher Pivots for day following 25-Sep-2009 Pivot 1 day 3 day R1 5.645 5.597 PP 5.624 5.529 S1 5.603 5.460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.