NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary Previous Current 08-Oct-2009 09-Oct-2009 Change Change % Previous Week Open 5.662 5.764 0.102 1.8% 5.525 High 5.804 5.764 -0.040 -0.7% 5.829 Low 5.600 5.579 -0.021 -0.4% 5.474 Close 5.739 5.590 -0.149 -2.6% 5.590 Range 0.204 0.185 -0.019 -9.3% 0.355 ATR 0.244 0.240 -0.004 -1.7% 0.000 Volume 42,136 49,355 7,219 17.1% 212,425
Daily Pivots for day following 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.199 6.080 5.692 R3 6.014 5.895 5.641 R2 5.829 5.829 5.624 R1 5.710 5.710 5.607 5.677 PP 5.644 5.644 5.644 5.628 S1 5.525 5.525 5.573 5.492 S2 5.459 5.459 5.556 S3 5.274 5.340 5.539 S4 5.089 5.155 5.488	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.696 6.498 5.785 R3 6.341 6.143 5.688 R2 5.986 5.986 5.655 R1 5.788 5.788 5.623 5.887 PP 5.631 5.631 5.631 5.681 S1 5.433 5.433 5.557 5.532 S2 5.276 5.276 5.525 S3 4.921 5.078 5.492 S4 4.566 4.723 5.395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.829 5.474 0.355 6.4% 0.234 4.2% 33% False False 42,485 10 5.829 5.200 0.629 11.3% 0.254 4.5% 62% False False 37,365 20 5.829 4.749 1.080 19.3% 0.254 4.5% 78% False False 30,038 40 5.829 4.340 1.489 26.6% 0.217 3.9% 84% False False 21,930 60 5.860 4.340 1.520 27.2% 0.207 3.7% 82% False False 16,675 80 6.000 4.340 1.660 29.7% 0.193 3.5% 75% False False 13,504 100 6.170 4.340 1.830 32.7% 0.199 3.6% 68% False False 11,568 120 6.170 4.340 1.830 32.7% 0.193 3.5% 68% False False 10,138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.550 2.618 6.248 1.618 6.063 1.000 5.949 0.618 5.878 HIGH 5.764 0.618 5.693 0.500 5.672 0.382 5.650 LOW 5.579 0.618 5.465 1.000 5.394 1.618 5.280 2.618 5.095 4.250 4.793
Fisher Pivots for day following 09-Oct-2009 Pivot 1 day 3 day R1 5.672 5.692 PP 5.644 5.658 S1 5.617 5.624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.