NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2009
Day Change Summary Previous Current 15-Oct-2009 16-Oct-2009 Change Change % Previous Week Open 5.380 5.416 0.036 0.7% 5.635 High 5.515 5.792 0.277 5.0% 5.821 Low 5.280 5.375 0.095 1.8% 5.280 Close 5.413 5.713 0.300 5.5% 5.713 Range 0.235 0.417 0.182 77.4% 0.541 ATR 0.250 0.262 0.012 4.8% 0.000 Volume 106,828 74,366 -32,462 -30.4% 354,094
Daily Pivots for day following 16-Oct-2009 Classic Woodie Camarilla DeMark R4 6.878 6.712 5.942 R3 6.461 6.295 5.828 R2 6.044 6.044 5.789 R1 5.878 5.878 5.751 5.961 PP 5.627 5.627 5.627 5.668 S1 5.461 5.461 5.675 5.544 S2 5.210 5.210 5.637 S3 4.793 5.044 5.598 S4 4.376 4.627 5.484	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 7.228 7.011 6.011 R3 6.687 6.470 5.862 R2 6.146 6.146 5.812 R1 5.929 5.929 5.763 6.038 PP 5.605 5.605 5.605 5.659 S1 5.388 5.388 5.663 5.497 S2 5.064 5.064 5.614 S3 4.523 4.847 5.564 S4 3.982 4.306 5.415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.821 5.280 0.541 9.5% 0.300 5.3% 80% False False 70,818 10 5.829 5.280 0.549 9.6% 0.267 4.7% 79% False False 56,651 20 5.829 5.086 0.743 13.0% 0.255 4.5% 84% False False 41,080 40 5.829 4.340 1.489 26.1% 0.238 4.2% 92% False False 29,615 60 5.860 4.340 1.520 26.6% 0.216 3.8% 90% False False 22,206 80 5.860 4.340 1.520 26.6% 0.201 3.5% 90% False False 17,649 100 6.170 4.340 1.830 32.0% 0.204 3.6% 75% False False 14,941 120 6.170 4.340 1.830 32.0% 0.201 3.5% 75% False False 12,974
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 7.564 2.618 6.884 1.618 6.467 1.000 6.209 0.618 6.050 HIGH 5.792 0.618 5.633 0.500 5.584 0.382 5.534 LOW 5.375 0.618 5.117 1.000 4.958 1.618 4.700 2.618 4.283 4.250 3.603
Fisher Pivots for day following 16-Oct-2009 Pivot 1 day 3 day R1 5.670 5.654 PP 5.627 5.595 S1 5.584 5.536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.