NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2009
Day Change Summary Previous Current 16-Oct-2009 19-Oct-2009 Change Change % Previous Week Open 5.416 5.739 0.323 6.0% 5.635 High 5.792 5.817 0.025 0.4% 5.821 Low 5.375 5.597 0.222 4.1% 5.280 Close 5.713 5.758 0.045 0.8% 5.713 Range 0.417 0.220 -0.197 -47.2% 0.541 ATR 0.262 0.259 -0.003 -1.1% 0.000 Volume 74,366 97,801 23,435 31.5% 354,094
Daily Pivots for day following 19-Oct-2009 Classic Woodie Camarilla DeMark R4 6.384 6.291 5.879 R3 6.164 6.071 5.819 R2 5.944 5.944 5.798 R1 5.851 5.851 5.778 5.898 PP 5.724 5.724 5.724 5.747 S1 5.631 5.631 5.738 5.678 S2 5.504 5.504 5.718 S3 5.284 5.411 5.698 S4 5.064 5.191 5.637	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 7.228 7.011 6.011 R3 6.687 6.470 5.862 R2 6.146 6.146 5.812 R1 5.929 5.929 5.763 6.038 PP 5.605 5.605 5.605 5.659 S1 5.388 5.388 5.663 5.497 S2 5.064 5.064 5.614 S3 4.523 4.847 5.564 S4 3.982 4.306 5.415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.820 5.280 0.540 9.4% 0.305 5.3% 89% False False 80,619 10 5.829 5.280 0.549 9.5% 0.257 4.5% 87% False False 62,765 20 5.829 5.086 0.743 12.9% 0.256 4.4% 90% False False 44,924 40 5.829 4.340 1.489 25.9% 0.241 4.2% 95% False False 31,745 60 5.860 4.340 1.520 26.4% 0.217 3.8% 93% False False 23,745 80 5.860 4.340 1.520 26.4% 0.202 3.5% 93% False False 18,834 100 6.170 4.340 1.830 31.8% 0.203 3.5% 77% False False 15,881 120 6.170 4.340 1.830 31.8% 0.202 3.5% 77% False False 13,762
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.752 2.618 6.393 1.618 6.173 1.000 6.037 0.618 5.953 HIGH 5.817 0.618 5.733 0.500 5.707 0.382 5.681 LOW 5.597 0.618 5.461 1.000 5.377 1.618 5.241 2.618 5.021 4.250 4.662
Fisher Pivots for day following 19-Oct-2009 Pivot 1 day 3 day R1 5.741 5.688 PP 5.724 5.618 S1 5.707 5.549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.