NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2009
Day Change Summary Previous Current 27-Oct-2009 28-Oct-2009 Change Change % Previous Week Open 5.212 5.340 0.128 2.5% 5.739 High 5.366 5.352 -0.014 -0.3% 5.989 Low 5.173 5.052 -0.121 -2.3% 5.473 Close 5.282 5.066 -0.216 -4.1% 5.484 Range 0.193 0.300 0.107 55.4% 0.516 ATR 0.253 0.256 0.003 1.3% 0.000 Volume 74,315 70,368 -3,947 -5.3% 413,334
Daily Pivots for day following 28-Oct-2009 Classic Woodie Camarilla DeMark R4 6.057 5.861 5.231 R3 5.757 5.561 5.149 R2 5.457 5.457 5.121 R1 5.261 5.261 5.094 5.209 PP 5.157 5.157 5.157 5.131 S1 4.961 4.961 5.039 4.909 S2 4.857 4.857 5.011 S3 4.557 4.661 4.984 S4 4.257 4.361 4.901	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.197 6.856 5.768 R3 6.681 6.340 5.626 R2 6.165 6.165 5.579 R1 5.824 5.824 5.531 5.737 PP 5.649 5.649 5.649 5.605 S1 5.308 5.308 5.437 5.221 S2 5.133 5.133 5.389 S3 4.617 4.792 5.342 S4 4.101 4.276 5.200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.849 5.052 0.797 15.7% 0.258 5.1% 2% False True 71,091 10 5.989 5.052 0.937 18.5% 0.260 5.1% 1% False True 80,320 20 5.989 5.052 0.937 18.5% 0.265 5.2% 1% False True 63,344 40 5.989 4.340 1.649 32.6% 0.260 5.1% 44% False False 43,148 60 5.989 4.340 1.649 32.6% 0.221 4.4% 44% False False 31,804 80 5.989 4.340 1.649 32.6% 0.212 4.2% 44% False False 25,087 100 6.170 4.340 1.830 36.1% 0.205 4.0% 40% False False 20,831 120 6.170 4.340 1.830 36.1% 0.206 4.1% 40% False False 17,953
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.627 2.618 6.137 1.618 5.837 1.000 5.652 0.618 5.537 HIGH 5.352 0.618 5.237 0.500 5.202 0.382 5.167 LOW 5.052 0.618 4.867 1.000 4.752 1.618 4.567 2.618 4.267 4.250 3.777
Fisher Pivots for day following 28-Oct-2009 Pivot 1 day 3 day R1 5.202 5.255 PP 5.157 5.192 S1 5.111 5.129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.