NYMEX Natural Gas Future December 2009

Trading Metrics calculated at close of trading on 04-Nov-2009

Day Change Summary
	Previous	Current
	03-Nov-2009	04-Nov-2009	Change	Change %	Previous Week
Open	4.830	4.925	0.095	2.0%	5.449
High	4.940	4.984	0.044	0.9%	5.458
Low	4.761	4.710	-0.051	-1.1%	4.941
Close	4.922	4.725	-0.197	-4.0%	5.045
Range	0.179	0.274	0.095	53.1%	0.517
ATR	0.253	0.255	0.001	0.6%	0.000
Volume	98,108	95,649	-2,459	-2.5%	415,038

Daily Pivots for day following 04-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.628	5.451	4.876
R3	5.354	5.177	4.800
R2	5.080	5.080	4.775
R1	4.903	4.903	4.750	4.855
PP	4.806	4.806	4.806	4.782
S1	4.629	4.629	4.700	4.581
S2	4.532	4.532	4.675
S3	4.258	4.355	4.650
S4	3.984	4.081	4.574

Weekly Pivots for week ending 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.699	6.389	5.329
R3	6.182	5.872	5.187
R2	5.665	5.665	5.140
R1	5.355	5.355	5.092	5.252
PP	5.148	5.148	5.148	5.096
S1	4.838	4.838	4.998	4.735
S2	4.631	4.631	4.950
S3	4.114	4.321	4.903
S4	3.597	3.804	4.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.271	4.710	0.561	11.9%	0.252	5.3%	3%	False	True	103,283
10	5.849	4.710	1.139	24.1%	0.255	5.4%	1%	False	True	87,187
20	5.989	4.710	1.279	27.1%	0.255	5.4%	1%	False	True	79,200
40	5.989	4.541	1.448	30.6%	0.266	5.6%	13%	False	False	53,409
60	5.989	4.340	1.649	34.9%	0.227	4.8%	23%	False	False	39,802
80	5.989	4.340	1.649	34.9%	0.221	4.7%	23%	False	False	31,278
100	6.085	4.340	1.745	36.9%	0.206	4.4%	22%	False	False	25,815
120	6.170	4.340	1.830	38.7%	0.208	4.4%	21%	False	False	22,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.149
2.618	5.701
1.618	5.427
1.000	5.258
0.618	5.153
HIGH	4.984
0.618	4.879
0.500	4.847
0.382	4.815
LOW	4.710
0.618	4.541
1.000	4.436
1.618	4.267
2.618	3.993
4.250	3.546

Fisher Pivots for day following 04-Nov-2009
Pivot	1 day	3 day
R1	4.847	4.913
PP	4.806	4.850
S1	4.766	4.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols