NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary Previous Current 06-Nov-2009 09-Nov-2009 Change Change % Previous Week Open 4.815 4.545 -0.270 -5.6% 5.034 High 4.827 4.690 -0.137 -2.8% 5.115 Low 4.555 4.473 -0.082 -1.8% 4.555 Close 4.595 4.670 0.075 1.6% 4.595 Range 0.272 0.217 -0.055 -20.2% 0.560 ATR 0.253 0.250 -0.003 -1.0% 0.000 Volume 103,521 448 -103,073 -99.6% 500,679
Daily Pivots for day following 09-Nov-2009 Classic Woodie Camarilla DeMark R4 5.262 5.183 4.789 R3 5.045 4.966 4.730 R2 4.828 4.828 4.710 R1 4.749 4.749 4.690 4.789 PP 4.611 4.611 4.611 4.631 S1 4.532 4.532 4.650 4.572 S2 4.394 4.394 4.630 S3 4.177 4.315 4.610 S4 3.960 4.098 4.551	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.435 6.075 4.903 R3 5.875 5.515 4.749 R2 5.315 5.315 4.698 R1 4.955 4.955 4.646 4.855 PP 4.755 4.755 4.755 4.705 S1 4.395 4.395 4.544 4.295 S2 4.195 4.195 4.492 S3 3.635 3.835 4.441 S4 3.075 3.275 4.287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.984 4.473 0.511 10.9% 0.230 4.9% 39% False True 76,964 10 5.366 4.473 0.893 19.1% 0.245 5.2% 22% False True 85,216 20 5.989 4.473 1.516 32.5% 0.260 5.6% 13% False True 81,739 40 5.989 4.473 1.516 32.5% 0.254 5.4% 13% False True 56,463 60 5.989 4.340 1.649 35.3% 0.232 5.0% 20% False False 42,453 80 5.989 4.340 1.649 35.3% 0.220 4.7% 20% False False 33,484 100 5.989 4.340 1.649 35.3% 0.207 4.4% 20% False False 27,600 120 6.170 4.340 1.830 39.2% 0.208 4.5% 18% False False 23,651
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.061 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.612 2.618 5.258 1.618 5.041 1.000 4.907 0.618 4.824 HIGH 4.690 0.618 4.607 0.500 4.582 0.382 4.556 LOW 4.473 0.618 4.339 1.000 4.256 1.618 4.122 2.618 3.905 4.250 3.551
Fisher Pivots for day following 09-Nov-2009 Pivot 1 day 3 day R1 4.641 4.678 PP 4.611 4.675 S1 4.582 4.673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.