NYMEX Natural Gas Future December 2009

Trading Metrics calculated at close of trading on 17-Nov-2009

Day Change Summary
	Previous	Current
	16-Nov-2009	17-Nov-2009	Change	Change %	Previous Week
Open	4.440	4.632	0.192	4.3%	4.545
High	4.656	4.734	0.078	1.7%	4.690
Low	4.382	4.511	0.129	2.9%	4.287
Close	4.614	4.530	-0.084	-1.8%	4.392
Range	0.274	0.223	-0.051	-18.6%	0.403
ATR	0.234	0.233	-0.001	-0.3%	0.000
Volume	140,113	124,217	-15,896	-11.3%	485,651

Daily Pivots for day following 17-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.261	5.118	4.653
R3	5.038	4.895	4.591
R2	4.815	4.815	4.571
R1	4.672	4.672	4.550	4.632
PP	4.592	4.592	4.592	4.572
S1	4.449	4.449	4.510	4.409
S2	4.369	4.369	4.489
S3	4.146	4.226	4.469
S4	3.923	4.003	4.407

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.665	5.432	4.614
R3	5.262	5.029	4.503
R2	4.859	4.859	4.466
R1	4.626	4.626	4.429	4.541
PP	4.456	4.456	4.456	4.414
S1	4.223	4.223	4.355	4.138
S2	4.053	4.053	4.318
S3	3.650	3.820	4.281
S4	3.247	3.417	4.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.734	4.287	0.447	9.9%	0.192	4.2%	54%	True	False	128,888
10	4.984	4.287	0.697	15.4%	0.216	4.8%	35%	False	False	103,624
20	5.989	4.287	1.702	37.6%	0.233	5.1%	14%	False	False	94,828
40	5.989	4.287	1.702	37.6%	0.245	5.4%	14%	False	False	71,603
60	5.989	4.287	1.702	37.6%	0.239	5.3%	14%	False	False	54,029
80	5.989	4.287	1.702	37.6%	0.223	4.9%	14%	False	False	42,536
100	5.989	4.287	1.702	37.6%	0.209	4.6%	14%	False	False	34,857
120	6.170	4.287	1.883	41.6%	0.207	4.6%	13%	False	False	29,717

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.682
2.618	5.318
1.618	5.095
1.000	4.957
0.618	4.872
HIGH	4.734
0.618	4.649
0.500	4.623
0.382	4.596
LOW	4.511
0.618	4.373
1.000	4.288
1.618	4.150
2.618	3.927
4.250	3.563

Fisher Pivots for day following 17-Nov-2009
Pivot	1 day	3 day
R1	4.623	4.524
PP	4.592	4.517
S1	4.561	4.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols