NYMEX Natural Gas Future December 2009

Trading Metrics calculated at close of trading on 18-Nov-2009

Day Change Summary
	Previous	Current
	17-Nov-2009	18-Nov-2009	Change	Change %	Previous Week
Open	4.632	4.540	-0.092	-2.0%	4.545
High	4.734	4.578	-0.156	-3.3%	4.690
Low	4.511	4.229	-0.282	-6.3%	4.287
Close	4.530	4.254	-0.276	-6.1%	4.392
Range	0.223	0.349	0.126	56.5%	0.403
ATR	0.233	0.241	0.008	3.6%	0.000
Volume	124,217	144,785	20,568	16.6%	485,651

Daily Pivots for day following 18-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.401	5.176	4.446
R3	5.052	4.827	4.350
R2	4.703	4.703	4.318
R1	4.478	4.478	4.286	4.416
PP	4.354	4.354	4.354	4.323
S1	4.129	4.129	4.222	4.067
S2	4.005	4.005	4.190
S3	3.656	3.780	4.158
S4	3.307	3.431	4.062

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.665	5.432	4.614
R3	5.262	5.029	4.503
R2	4.859	4.859	4.466
R1	4.626	4.626	4.429	4.541
PP	4.456	4.456	4.456	4.414
S1	4.223	4.223	4.355	4.138
S2	4.053	4.053	4.318
S3	3.650	3.820	4.281
S4	3.247	3.417	4.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.734	4.229	0.505	11.9%	0.236	5.5%	5%	False	True	130,988
10	4.882	4.229	0.653	15.4%	0.224	5.3%	4%	False	True	108,538
20	5.849	4.229	1.620	38.1%	0.239	5.6%	2%	False	True	97,863
40	5.989	4.229	1.760	41.4%	0.248	5.8%	1%	False	True	74,720
60	5.989	4.229	1.760	41.4%	0.243	5.7%	1%	False	True	56,332
80	5.989	4.229	1.760	41.4%	0.224	5.3%	1%	False	True	44,310
100	5.989	4.229	1.760	41.4%	0.211	5.0%	1%	False	True	36,281
120	6.170	4.229	1.941	45.6%	0.209	4.9%	1%	False	True	30,885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	6.061
2.618	5.492
1.618	5.143
1.000	4.927
0.618	4.794
HIGH	4.578
0.618	4.445
0.500	4.404
0.382	4.362
LOW	4.229
0.618	4.013
1.000	3.880
1.618	3.664
2.618	3.315
4.250	2.746

Fisher Pivots for day following 18-Nov-2009
Pivot	1 day	3 day
R1	4.404	4.482
PP	4.354	4.406
S1	4.304	4.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols