NYMEX Light Sweet Crude Oil Future January 2010

Trading Metrics calculated at close of trading on 19-Mar-2009

Day Change Summary
	Previous	Current
	18-Mar-2009	19-Mar-2009	Change	Change %	Previous Week
Open	55.44	59.72	4.28	7.7%	52.68
High	57.66	60.01	2.35	4.1%	53.90
Low	55.18	59.39	4.21	7.6%	50.10
Close	56.31	59.88	3.57	6.3%	52.82
Range	2.48	0.62	-1.86	-75.0%	3.80
ATR	0.00	2.07	2.07		0.00
Volume	3,379	2,750	-629	-18.6%	14,599

Daily Pivots for day following 19-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	61.62	61.37	60.22
R3	61.00	60.75	60.05
R2	60.38	60.38	59.99
R1	60.13	60.13	59.94	60.26
PP	59.76	59.76	59.76	59.82
S1	59.51	59.51	59.82	59.64
S2	59.14	59.14	59.77
S3	58.52	58.89	59.71
S4	57.90	58.27	59.54

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	63.67	62.05	54.91
R3	59.87	58.25	53.87
R2	56.07	56.07	53.52
R1	54.45	54.45	53.17	55.26
PP	52.27	52.27	52.27	52.68
S1	50.65	50.65	52.47	51.46
S2	48.47	48.47	52.12
S3	44.67	46.85	51.78
S4	40.87	43.05	50.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.01	51.78	8.23	13.7%	1.52	2.5%	98%	True	False	2,189
10	60.01	50.10	9.91	16.5%	1.75	2.9%	99%	True	False	2,567

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	62.65
2.618	61.63
1.618	61.01
1.000	60.63
0.618	60.39
HIGH	60.01
0.618	59.77
0.500	59.70
0.382	59.63
LOW	59.39
0.618	59.01
1.000	58.77
1.618	58.39
2.618	57.77
4.250	56.76

Fisher Pivots for day following 19-Mar-2009
Pivot	1 day	3 day
R1	59.82	59.10
PP	59.76	58.31
S1	59.70	57.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols