NYMEX Light Sweet Crude Oil Future January 2010


Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary
Previous Current
19-Mar-2009 20-Mar-2009 Change Change % Previous Week
Open 59.72 59.31 -0.41 -0.7% 52.22
High 60.01 60.40 0.39 0.6% 60.40
Low 59.39 59.29 -0.10 -0.2% 51.78
Close 59.88 60.45 0.57 1.0% 60.45
Range 0.62 1.11 0.49 79.0% 8.62
ATR 2.07 2.00 -0.07 -3.3% 0.00
Volume 2,750 1,284 -1,466 -53.3% 10,240
Daily Pivots for day following 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 63.38 63.02 61.06
R3 62.27 61.91 60.76
R2 61.16 61.16 60.65
R1 60.80 60.80 60.55 60.98
PP 60.05 60.05 60.05 60.14
S1 59.69 59.69 60.35 59.87
S2 58.94 58.94 60.25
S3 57.83 58.58 60.14
S4 56.72 57.47 59.84
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 83.40 80.55 65.19
R3 74.78 71.93 62.82
R2 66.16 66.16 62.03
R1 63.31 63.31 61.24 64.74
PP 57.54 57.54 57.54 58.26
S1 54.69 54.69 59.66 56.12
S2 48.92 48.92 58.87
S3 40.30 46.07 58.08
S4 31.68 37.45 55.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.40 51.78 8.62 14.3% 1.50 2.5% 101% True False 2,048
10 60.40 50.10 10.30 17.0% 1.74 2.9% 100% True False 2,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.12
2.618 63.31
1.618 62.20
1.000 61.51
0.618 61.09
HIGH 60.40
0.618 59.98
0.500 59.85
0.382 59.71
LOW 59.29
0.618 58.60
1.000 58.18
1.618 57.49
2.618 56.38
4.250 54.57
Fisher Pivots for day following 20-Mar-2009
Pivot 1 day 3 day
R1 60.25 59.56
PP 60.05 58.68
S1 59.85 57.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols