NYMEX Light Sweet Crude Oil Future January 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary
Previous Current
20-Mar-2009 23-Mar-2009 Change Change % Previous Week
Open 59.31 60.80 1.49 2.5% 52.22
High 60.40 62.39 1.99 3.3% 60.40
Low 59.29 60.80 1.51 2.5% 51.78
Close 60.45 62.84 2.39 4.0% 60.45
Range 1.11 1.59 0.48 43.2% 8.62
ATR 2.00 2.00 0.00 -0.2% 0.00
Volume 1,284 1,643 359 28.0% 10,240
Daily Pivots for day following 23-Mar-2009
Classic Woodie Camarilla DeMark
R4 66.78 66.40 63.71
R3 65.19 64.81 63.28
R2 63.60 63.60 63.13
R1 63.22 63.22 62.99 63.41
PP 62.01 62.01 62.01 62.11
S1 61.63 61.63 62.69 61.82
S2 60.42 60.42 62.55
S3 58.83 60.04 62.40
S4 57.24 58.45 61.97
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 83.40 80.55 65.19
R3 74.78 71.93 62.82
R2 66.16 66.16 62.03
R1 63.31 63.31 61.24 64.74
PP 57.54 57.54 57.54 58.26
S1 54.69 54.69 59.66 56.12
S2 48.92 48.92 58.87
S3 40.30 46.07 58.08
S4 31.68 37.45 55.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.39 55.05 7.34 11.7% 1.37 2.2% 106% True False 1,977
10 62.39 50.10 12.29 19.6% 1.70 2.7% 104% True False 2,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.15
2.618 66.55
1.618 64.96
1.000 63.98
0.618 63.37
HIGH 62.39
0.618 61.78
0.500 61.60
0.382 61.41
LOW 60.80
0.618 59.82
1.000 59.21
1.618 58.23
2.618 56.64
4.250 54.04
Fisher Pivots for day following 23-Mar-2009
Pivot 1 day 3 day
R1 62.43 62.17
PP 62.01 61.51
S1 61.60 60.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.