NYMEX Light Sweet Crude Oil Future January 2010

Trading Metrics calculated at close of trading on 08-Apr-2009

Day Change Summary
	Previous	Current
	07-Apr-2009	08-Apr-2009	Change	Change %	Previous Week
Open	60.25	59.93	-0.32	-0.5%	58.91
High	60.65	61.87	1.22	2.0%	62.00
Low	60.25	59.83	-0.42	-0.7%	56.31
Close	60.49	60.78	0.29	0.5%	62.14
Range	0.40	2.04	1.64	410.0%	5.69
ATR	1.99	2.00	0.00	0.2%	0.00
Volume	2,733	3,567	834	30.5%	7,802

Daily Pivots for day following 08-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	66.95	65.90	61.90
R3	64.91	63.86	61.34
R2	62.87	62.87	61.15
R1	61.82	61.82	60.97	62.35
PP	60.83	60.83	60.83	61.09
S1	59.78	59.78	60.59	60.31
S2	58.79	58.79	60.41
S3	56.75	57.74	60.22
S4	54.71	55.70	59.66

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	77.22	75.37	65.27
R3	71.53	69.68	63.70
R2	65.84	65.84	63.18
R1	63.99	63.99	62.66	64.92
PP	60.15	60.15	60.15	60.61
S1	58.30	58.30	61.62	59.23
S2	54.46	54.46	61.10
S3	48.77	52.61	60.58
S4	43.08	46.92	59.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.00	59.69	2.31	3.8%	1.29	2.1%	47%	False	False	2,640
10	62.24	56.31	5.93	9.8%	1.28	2.1%	75%	False	False	2,064
20	62.42	50.20	12.22	20.1%	1.42	2.3%	87%	False	False	2,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	70.54
2.618	67.21
1.618	65.17
1.000	63.91
0.618	63.13
HIGH	61.87
0.618	61.09
0.500	60.85
0.382	60.61
LOW	59.83
0.618	58.57
1.000	57.79
1.618	56.53
2.618	54.49
4.250	51.16

Fisher Pivots for day following 08-Apr-2009
Pivot	1 day	3 day
R1	60.85	60.85
PP	60.83	60.83
S1	60.80	60.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols