NYMEX Light Sweet Crude Oil Future January 2010


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 60.25 59.93 -0.32 -0.5% 58.91
High 60.65 61.87 1.22 2.0% 62.00
Low 60.25 59.83 -0.42 -0.7% 56.31
Close 60.49 60.78 0.29 0.5% 62.14
Range 0.40 2.04 1.64 410.0% 5.69
ATR 1.99 2.00 0.00 0.2% 0.00
Volume 2,733 3,567 834 30.5% 7,802
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 66.95 65.90 61.90
R3 64.91 63.86 61.34
R2 62.87 62.87 61.15
R1 61.82 61.82 60.97 62.35
PP 60.83 60.83 60.83 61.09
S1 59.78 59.78 60.59 60.31
S2 58.79 58.79 60.41
S3 56.75 57.74 60.22
S4 54.71 55.70 59.66
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 77.22 75.37 65.27
R3 71.53 69.68 63.70
R2 65.84 65.84 63.18
R1 63.99 63.99 62.66 64.92
PP 60.15 60.15 60.15 60.61
S1 58.30 58.30 61.62 59.23
S2 54.46 54.46 61.10
S3 48.77 52.61 60.58
S4 43.08 46.92 59.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.00 59.69 2.31 3.8% 1.29 2.1% 47% False False 2,640
10 62.24 56.31 5.93 9.8% 1.28 2.1% 75% False False 2,064
20 62.42 50.20 12.22 20.1% 1.42 2.3% 87% False False 2,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70.54
2.618 67.21
1.618 65.17
1.000 63.91
0.618 63.13
HIGH 61.87
0.618 61.09
0.500 60.85
0.382 60.61
LOW 59.83
0.618 58.57
1.000 57.79
1.618 56.53
2.618 54.49
4.250 51.16
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 60.85 60.85
PP 60.83 60.83
S1 60.80 60.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.