NYMEX Light Sweet Crude Oil Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 61.54 60.69 -0.85 -1.4% 60.91 High 61.54 60.69 -0.85 -1.4% 62.41 Low 60.55 59.96 -0.59 -1.0% 59.83 Close 60.80 60.03 -0.77 -1.3% 62.67 Range 0.99 0.73 -0.26 -26.3% 2.58 ATR 1.95 1.87 -0.08 -4.1% 0.00 Volume 1,795 453 -1,342 -74.8% 11,893
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 62.42 61.95 60.43 R3 61.69 61.22 60.23 R2 60.96 60.96 60.16 R1 60.49 60.49 60.10 60.36 PP 60.23 60.23 60.23 60.16 S1 59.76 59.76 59.96 59.63 S2 59.50 59.50 59.90 S3 58.77 59.03 59.83 S4 58.04 58.30 59.63	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 69.38 68.60 64.09 R3 66.80 66.02 63.38 R2 64.22 64.22 63.14 R1 63.44 63.44 62.91 63.83 PP 61.64 61.64 61.64 61.83 S1 60.86 60.86 62.43 61.25 S2 59.06 59.06 62.20 S3 56.48 58.28 61.96 S4 53.90 55.70 61.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.41 59.83 2.58 4.3% 1.22 2.0% 8% False False 1,930 10 62.41 56.31 6.10 10.2% 1.15 1.9% 61% False False 2,054 20 62.42 55.18 7.24 12.1% 1.24 2.1% 67% False False 1,991
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 63.79 2.618 62.60 1.618 61.87 1.000 61.42 0.618 61.14 HIGH 60.69 0.618 60.41 0.500 60.33 0.382 60.24 LOW 59.96 0.618 59.51 1.000 59.23 1.618 58.78 2.618 58.05 4.250 56.86
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 60.33 60.75 PP 60.23 60.51 S1 60.13 60.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.