NYMEX Light Sweet Crude Oil Future January 2010

Trading Metrics calculated at close of trading on 16-Apr-2009

Day Change Summary
	Previous	Current
	15-Apr-2009	16-Apr-2009	Change	Change %	Previous Week
Open	60.69	60.68	-0.01	0.0%	60.91
High	60.69	60.68	-0.01	0.0%	62.41
Low	59.96	60.55	0.59	1.0%	59.83
Close	60.03	60.46	0.43	0.7%	62.67
Range	0.73	0.13	-0.60	-82.2%	2.58
ATR	1.87	1.78	-0.09	-4.7%	0.00
Volume	453	1,666	1,213	267.8%	11,893

Daily Pivots for day following 16-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	60.95	60.84	60.53
R3	60.82	60.71	60.50
R2	60.69	60.69	60.48
R1	60.58	60.58	60.47	60.57
PP	60.56	60.56	60.56	60.56
S1	60.45	60.45	60.45	60.44
S2	60.43	60.43	60.44
S3	60.30	60.32	60.42
S4	60.17	60.19	60.39

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	69.38	68.60	64.09
R3	66.80	66.02	63.38
R2	64.22	64.22	63.14
R1	63.44	63.44	62.91	63.83
PP	61.64	61.64	61.64	61.83
S1	60.86	60.86	62.43	61.25
S2	59.06	59.06	62.20
S3	56.48	58.28	61.96
S4	53.90	55.70	61.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.41	59.96	2.45	4.1%	0.83	1.4%	20%	False	False	1,550
10	62.41	59.69	2.72	4.5%	1.06	1.8%	28%	False	False	2,095
20	62.42	56.31	6.11	10.1%	1.12	1.8%	68%	False	False	1,906

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	61.23
2.618	61.02
1.618	60.89
1.000	60.81
0.618	60.76
HIGH	60.68
0.618	60.63
0.500	60.62
0.382	60.60
LOW	60.55
0.618	60.47
1.000	60.42
1.618	60.34
2.618	60.21
4.250	60.00

Fisher Pivots for day following 16-Apr-2009
Pivot	1 day	3 day
R1	60.62	60.75
PP	60.56	60.65
S1	60.51	60.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols