NYMEX Light Sweet Crude Oil Future January 2010


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 60.68 60.41 -0.27 -0.4% 61.50
High 60.68 60.46 -0.22 -0.4% 61.54
Low 60.55 60.33 -0.22 -0.4% 59.96
Close 60.46 60.39 -0.07 -0.1% 60.39
Range 0.13 0.13 0.00 0.0% 1.58
ATR 1.78 1.66 -0.12 -6.6% 0.00
Volume 1,666 455 -1,211 -72.7% 6,009
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 60.78 60.72 60.46
R3 60.65 60.59 60.43
R2 60.52 60.52 60.41
R1 60.46 60.46 60.40 60.43
PP 60.39 60.39 60.39 60.38
S1 60.33 60.33 60.38 60.30
S2 60.26 60.26 60.37
S3 60.13 60.20 60.35
S4 60.00 60.07 60.32
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 65.37 64.46 61.26
R3 63.79 62.88 60.82
R2 62.21 62.21 60.68
R1 61.30 61.30 60.53 60.97
PP 60.63 60.63 60.63 60.46
S1 59.72 59.72 60.25 59.39
S2 59.05 59.05 60.10
S3 57.47 58.14 59.96
S4 55.89 56.56 59.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.54 59.96 1.58 2.6% 0.70 1.2% 27% False False 1,201
10 62.41 59.83 2.58 4.3% 0.87 1.4% 22% False False 1,963
20 62.42 56.31 6.11 10.1% 1.09 1.8% 67% False False 1,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 61.01
2.618 60.80
1.618 60.67
1.000 60.59
0.618 60.54
HIGH 60.46
0.618 60.41
0.500 60.40
0.382 60.38
LOW 60.33
0.618 60.25
1.000 60.20
1.618 60.12
2.618 59.99
4.250 59.78
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 60.40 60.37
PP 60.39 60.35
S1 60.39 60.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.