NYMEX Light Sweet Crude Oil Future January 2010

Trading Metrics calculated at close of trading on 17-Apr-2009

Day Change Summary
	Previous	Current
	16-Apr-2009	17-Apr-2009	Change	Change %	Previous Week
Open	60.68	60.41	-0.27	-0.4%	61.50
High	60.68	60.46	-0.22	-0.4%	61.54
Low	60.55	60.33	-0.22	-0.4%	59.96
Close	60.46	60.39	-0.07	-0.1%	60.39
Range	0.13	0.13	0.00	0.0%	1.58
ATR	1.78	1.66	-0.12	-6.6%	0.00
Volume	1,666	455	-1,211	-72.7%	6,009

Daily Pivots for day following 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	60.78	60.72	60.46
R3	60.65	60.59	60.43
R2	60.52	60.52	60.41
R1	60.46	60.46	60.40	60.43
PP	60.39	60.39	60.39	60.38
S1	60.33	60.33	60.38	60.30
S2	60.26	60.26	60.37
S3	60.13	60.20	60.35
S4	60.00	60.07	60.32

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	65.37	64.46	61.26
R3	63.79	62.88	60.82
R2	62.21	62.21	60.68
R1	61.30	61.30	60.53	60.97
PP	60.63	60.63	60.63	60.46
S1	59.72	59.72	60.25	59.39
S2	59.05	59.05	60.10
S3	57.47	58.14	59.96
S4	55.89	56.56	59.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.54	59.96	1.58	2.6%	0.70	1.2%	27%	False	False	1,201
10	62.41	59.83	2.58	4.3%	0.87	1.4%	22%	False	False	1,963
20	62.42	56.31	6.11	10.1%	1.09	1.8%	67%	False	False	1,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02

Fibonacci Retracements and Extensions
4.250	61.01
2.618	60.80
1.618	60.67
1.000	60.59
0.618	60.54
HIGH	60.46
0.618	60.41
0.500	60.40
0.382	60.38
LOW	60.33
0.618	60.25
1.000	60.20
1.618	60.12
2.618	59.99
4.250	59.78

Fisher Pivots for day following 17-Apr-2009
Pivot	1 day	3 day
R1	60.40	60.37
PP	60.39	60.35
S1	60.39	60.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols