NYMEX Light Sweet Crude Oil Future January 2010
| Trading Metrics calculated at close of trading on 06-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2009 |
06-May-2009 |
Change |
Change % |
Previous Week |
| Open |
62.05 |
61.55 |
-0.50 |
-0.8% |
56.67 |
| High |
62.30 |
63.12 |
0.82 |
1.3% |
60.35 |
| Low |
61.41 |
61.53 |
0.12 |
0.2% |
56.57 |
| Close |
61.50 |
63.12 |
1.62 |
2.6% |
60.35 |
| Range |
0.89 |
1.59 |
0.70 |
78.7% |
3.78 |
| ATR |
1.60 |
1.60 |
0.00 |
0.1% |
0.00 |
| Volume |
1,311 |
4,295 |
2,984 |
227.6% |
7,280 |
|
| Daily Pivots for day following 06-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.36 |
66.83 |
63.99 |
|
| R3 |
65.77 |
65.24 |
63.56 |
|
| R2 |
64.18 |
64.18 |
63.41 |
|
| R1 |
63.65 |
63.65 |
63.27 |
63.92 |
| PP |
62.59 |
62.59 |
62.59 |
62.72 |
| S1 |
62.06 |
62.06 |
62.97 |
62.33 |
| S2 |
61.00 |
61.00 |
62.83 |
|
| S3 |
59.41 |
60.47 |
62.68 |
|
| S4 |
57.82 |
58.88 |
62.25 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.43 |
69.17 |
62.43 |
|
| R3 |
66.65 |
65.39 |
61.39 |
|
| R2 |
62.87 |
62.87 |
61.04 |
|
| R1 |
61.61 |
61.61 |
60.70 |
62.24 |
| PP |
59.09 |
59.09 |
59.09 |
59.41 |
| S1 |
57.83 |
57.83 |
60.00 |
58.46 |
| S2 |
55.31 |
55.31 |
59.66 |
|
| S3 |
51.53 |
54.05 |
59.31 |
|
| S4 |
47.75 |
50.27 |
58.27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.88 |
|
2.618 |
67.28 |
|
1.618 |
65.69 |
|
1.000 |
64.71 |
|
0.618 |
64.10 |
|
HIGH |
63.12 |
|
0.618 |
62.51 |
|
0.500 |
62.33 |
|
0.382 |
62.14 |
|
LOW |
61.53 |
|
0.618 |
60.55 |
|
1.000 |
59.94 |
|
1.618 |
58.96 |
|
2.618 |
57.37 |
|
4.250 |
54.77 |
|
|
| Fisher Pivots for day following 06-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
62.86 |
62.60 |
| PP |
62.59 |
62.08 |
| S1 |
62.33 |
61.56 |
|