NYMEX Light Sweet Crude Oil Future January 2010

Trading Metrics calculated at close of trading on 07-May-2009

Day Change Summary
	Previous	Current
	06-May-2009	07-May-2009	Change	Change %	Previous Week
Open	61.55	63.40	1.85	3.0%	56.67
High	63.12	64.40	1.28	2.0%	60.35
Low	61.53	62.10	0.57	0.9%	56.57
Close	63.12	63.20	0.08	0.1%	60.35
Range	1.59	2.30	0.71	44.7%	3.78
ATR	1.60	1.65	0.05	3.1%	0.00
Volume	4,295	2,725	-1,570	-36.6%	7,280

Daily Pivots for day following 07-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	70.13	68.97	64.47
R3	67.83	66.67	63.83
R2	65.53	65.53	63.62
R1	64.37	64.37	63.41	63.80
PP	63.23	63.23	63.23	62.95
S1	62.07	62.07	62.99	61.50
S2	60.93	60.93	62.78
S3	58.63	59.77	62.57
S4	56.33	57.47	61.94

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	70.43	69.17	62.43
R3	66.65	65.39	61.39
R2	62.87	62.87	61.04
R1	61.61	61.61	60.70	62.24
PP	59.09	59.09	59.09	59.41
S1	57.83	57.83	60.00	58.46
S2	55.31	55.31	59.66
S3	51.53	54.05	59.31
S4	47.75	50.27	58.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.40	57.44	6.96	11.0%	2.00	3.2%	83%	True	False	2,275
10	64.40	56.57	7.83	12.4%	1.29	2.0%	85%	True	False	2,000
20	64.40	56.18	8.22	13.0%	1.07	1.7%	85%	True	False	1,746
40	64.40	50.20	14.20	22.5%	1.25	2.0%	92%	True	False	1,955

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	74.18
2.618	70.42
1.618	68.12
1.000	66.70
0.618	65.82
HIGH	64.40
0.618	63.52
0.500	63.25
0.382	62.98
LOW	62.10
0.618	60.68
1.000	59.80
1.618	58.38
2.618	56.08
4.250	52.33

Fisher Pivots for day following 07-May-2009
Pivot	1 day	3 day
R1	63.25	63.10
PP	63.23	63.00
S1	63.22	62.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols